Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:34:50 | 100 | 13,19 |
05.12.24 16:34:48 | 100 | 13,20 |
05.12.24 16:34:48 | 100 | 13,21 |
05.12.24 16:34:48 | 100 | 13,22 |
05.12.24 16:33:44 | 111 | 13,21 |
05.12.24 16:20:36 | 100 | 13,18 |
05.12.24 16:20:33 | 100 | 13,19 |
05.12.24 16:00:14 | 100 | 13,31 |
04.12.24 21:59:52 | 100 | 13,63 |
04.12.24 21:59:52 | 100 | 13,63 |
04.12.24 21:59:52 | 100 | 13,63 |
04.12.24 21:59:52 | 100 | 13,63 |
04.12.24 21:59:15 | 100 | 13,62 |
04.12.24 21:59:15 | 219 | 13,62 |
04.12.24 21:59:05 | 100 | 13,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:59:05 | 100 | 13,61 |
04.12.24 21:59:05 | 100 | 13,61 |
04.12.24 21:59:03 | 100 | 13,62 |
04.12.24 21:58:30 | 100 | 13,64 |
04.12.24 21:58:30 | 100 | 13,63 |
04.12.24 21:58:05 | 100 | 13,64 |
04.12.24 21:58:05 | 100 | 13,64 |
04.12.24 21:58:05 | 100 | 13,64 |
04.12.24 21:58:02 | 100 | 13,63 |
04.12.24 21:57:59 | 108 | 13,62 |
04.12.24 21:57:47 | 100 | 13,62 |
04.12.24 21:57:23 | 100 | 13,62 |
04.12.24 21:57:20 | 100 | 13,62 |
04.12.24 21:57:02 | 100 | 13,62 |
04.12.24 21:56:59 | 111 | 13,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:56:55 | 100 | 13,62 |
04.12.24 21:56:55 | 200 | 13,62 |
04.12.24 21:56:19 | 100 | 13,62 |
04.12.24 21:54:29 | 200 | 13,62 |
04.12.24 21:50:06 | 700 | 13,58 |
04.12.24 21:50:06 | 100 | 13,58 |
04.12.24 21:50:01 | 100 | 13,59 |
04.12.24 21:47:56 | 100 | 13,57 |
04.12.24 21:47:34 | 100 | 13,56 |
04.12.24 21:47:01 | 200 | 13,54 |
04.12.24 21:30:00 | 150 | 13,52 |
04.12.24 21:21:07 | 100 | 13,51 |
04.12.24 21:17:10 | 100 | 13,48 |
04.12.24 21:05:21 | 100 | 13,46 |
04.12.24 21:05:06 | 100 | 13,45 |