Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:38:52 | 500 | 13,21 |
17.12.24 17:38:34 | 192 | 13,27 |
17.12.24 17:15:54 | 100 | 13,28 |
17.12.24 17:12:15 | 100 | 13,31 |
17.12.24 17:10:50 | 100 | 13,32 |
17.12.24 17:10:45 | 100 | 13,31 |
17.12.24 17:10:45 | 100 | 13,31 |
17.12.24 16:56:48 | 200 | 13,20 |
17.12.24 16:54:25 | 100 | 13,19 |
17.12.24 16:46:37 | 100 | 13,23 |
17.12.24 16:39:16 | 200 | 13,27 |
17.12.24 16:35:00 | 100 | 13,32 |
17.12.24 16:28:35 | 105 | 13,33 |
17.12.24 16:28:35 | 100 | 13,33 |
17.12.24 16:28:01 | 100 | 13,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:18:00 | 100 | 13,30 |
17.12.24 16:17:35 | 381 | 13,29 |
17.12.24 16:13:35 | 100 | 13,27 |
17.12.24 16:06:41 | 100 | 13,30 |
17.12.24 16:05:04 | 100 | 13,29 |
16.12.24 21:59:55 | 100 | 13,31 |
16.12.24 21:59:54 | 100 | 13,31 |
16.12.24 21:59:41 | 100 | 13,31 |
16.12.24 21:59:27 | 100 | 13,31 |
16.12.24 21:59:17 | 100 | 13,31 |
16.12.24 21:59:06 | 100 | 13,31 |
16.12.24 21:57:56 | 100 | 13,30 |
16.12.24 21:57:37 | 100 | 13,30 |
16.12.24 21:56:51 | 100 | 13,30 |
16.12.24 21:54:40 | 300 | 13,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:50:48 | 500 | 13,30 |
16.12.24 21:49:55 | 100 | 13,32 |
16.12.24 21:49:54 | 100 | 13,32 |
16.12.24 21:48:36 | 400 | 13,27 |
16.12.24 21:48:36 | 200 | 13,27 |
16.12.24 21:47:08 | 100 | 13,26 |
16.12.24 21:41:27 | 100 | 13,28 |
16.12.24 21:41:27 | 100 | 13,29 |
16.12.24 21:21:42 | 100 | 13,29 |
16.12.24 21:21:42 | 100 | 13,29 |
16.12.24 21:05:32 | 100 | 13,28 |
16.12.24 20:54:24 | 100 | 13,27 |
16.12.24 20:54:24 | 100 | 13,27 |
16.12.24 20:47:45 | 100 | 13,28 |
16.12.24 20:39:59 | 100 | 13,24 |