Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:55:00 | 400 | 209,85 |
19.05.25 21:54:29 | 400 | 209,89 |
19.05.25 21:52:43 | 100 | 209,85 |
19.05.25 21:52:43 | 100 | 209,86 |
19.05.25 21:44:25 | 100 | 209,39 |
19.05.25 21:44:25 | 100 | 209,40 |
19.05.25 21:37:49 | 100 | 209,35 |
19.05.25 21:33:45 | 100 | 209,35 |
19.05.25 21:33:36 | 400 | 209,34 |
19.05.25 21:33:13 | 100 | 209,38 |
19.05.25 21:33:13 | 100 | 209,38 |
19.05.25 21:30:22 | 100 | 209,48 |
19.05.25 21:22:10 | 100 | 209,30 |
19.05.25 21:19:48 | 400 | 209,35 |
19.05.25 21:14:00 | 400 | 209,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:05:37 | 100 | 209,52 |
19.05.25 21:01:44 | 400 | 209,65 |
19.05.25 20:51:02 | 400 | 209,72 |
19.05.25 20:46:41 | 100 | 209,61 |
19.05.25 20:46:41 | 100 | 209,62 |
19.05.25 20:46:05 | 400 | 209,70 |
19.05.25 20:31:30 | 100 | 209,58 |
19.05.25 20:31:30 | 100 | 209,50 |
19.05.25 20:31:30 | 400 | 209,59 |
19.05.25 20:25:06 | 100 | 209,35 |
19.05.25 20:10:48 | 400 | 209,70 |
19.05.25 19:53:44 | 400 | 209,65 |
19.05.25 19:53:44 | 341 | 209,65 |
19.05.25 19:53:44 | 150 | 209,54 |
19.05.25 19:24:06 | 100 | 209,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:23:22 | 100 | 208,85 |
19.05.25 18:09:30 | 100 | 208,97 |
19.05.25 17:02:40 | 100 | 209,25 |
19.05.25 16:25:06 | 100 | 208,95 |
19.05.25 16:11:31 | 100 | 208,83 |
19.05.25 16:04:32 | 100 | 208,84 |
16.05.25 21:59:50 | 100 | 209,10 |
16.05.25 21:59:50 | 100 | 209,12 |
16.05.25 21:59:46 | 100 | 209,18 |
16.05.25 21:59:46 | 100 | 209,12 |
16.05.25 21:59:46 | 100 | 209,13 |
16.05.25 21:59:46 | 100 | 209,18 |
16.05.25 21:59:46 | 100 | 209,19 |
16.05.25 21:59:46 | 100 | 209,20 |
16.05.25 21:59:46 | 100 | 209,22 |