Iron Mountain Inc
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:09 | 100 | 103,36 |
06.06.25 17:57:21 | 100 | 103,24 |
06.06.25 17:57:06 | 100 | 103,22 |
06.06.25 17:48:56 | 100 | 103,09 |
06.06.25 17:47:30 | 184 | 103,10 |
06.06.25 17:47:30 | 600 | 103,11 |
06.06.25 17:47:30 | 300 | 103,10 |
06.06.25 17:47:30 | 200 | 103,07 |
06.06.25 17:47:30 | 100 | 103,07 |
06.06.25 17:47:30 | 100 | 103,07 |
06.06.25 17:47:30 | 100 | 102,96 |
06.06.25 17:47:30 | 100 | 102,96 |
06.06.25 17:47:30 | 100 | 103,03 |
06.06.25 17:47:30 | 100 | 103,02 |
06.06.25 17:47:30 | 105 | 103,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:47:30 | 105 | 103,00 |
06.06.25 17:47:30 | 100 | 102,93 |
06.06.25 17:46:29 | 100 | 103,21 |
06.06.25 17:45:08 | 100 | 103,22 |
06.06.25 17:38:34 | 100 | 103,00 |
06.06.25 17:38:34 | 100 | 103,00 |
06.06.25 17:35:26 | 100 | 102,91 |
06.06.25 17:34:53 | 100 | 102,95 |
06.06.25 17:34:25 | 100 | 102,89 |
06.06.25 17:32:10 | 100 | 102,88 |
06.06.25 17:26:42 | 100 | 102,79 |
06.06.25 17:25:46 | 100 | 102,85 |
06.06.25 17:25:46 | 100 | 102,84 |
06.06.25 17:24:30 | 100 | 102,66 |
06.06.25 17:24:30 | 100 | 102,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:46 | 100 | 102,58 |
06.06.25 17:23:42 | 100 | 102,59 |
06.06.25 17:23:23 | 100 | 102,66 |
06.06.25 17:22:36 | 200 | 102,55 |
06.06.25 17:22:34 | 100 | 102,58 |
06.06.25 17:22:34 | 105 | 102,55 |
06.06.25 17:22:19 | 100 | 102,55 |
06.06.25 17:22:05 | 100 | 102,47 |
06.06.25 17:22:04 | 100 | 102,48 |
06.06.25 17:22:04 | 100 | 102,42 |
06.06.25 17:21:56 | 100 | 102,43 |
06.06.25 17:21:40 | 100 | 102,41 |
06.06.25 17:21:32 | 100 | 102,40 |
06.06.25 17:21:32 | 100 | 102,40 |
06.06.25 17:21:32 | 100 | 102,40 |