Iron Mountain Inc
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:39:27 | 100 | 118,12 |
11.11.24 18:20:25 | 100 | 118,40 |
11.11.24 18:18:14 | 100 | 118,44 |
11.11.24 18:16:19 | 100 | 118,58 |
11.11.24 18:13:33 | 100 | 118,48 |
11.11.24 18:13:33 | 100 | 118,39 |
11.11.24 18:13:33 | 100 | 118,39 |
11.11.24 18:12:00 | 100 | 118,24 |
11.11.24 18:11:45 | 200 | 118,25 |
11.11.24 18:11:45 | 100 | 118,25 |
11.11.24 18:11:45 | 100 | 118,31 |
11.11.24 18:11:45 | 100 | 118,31 |
11.11.24 18:10:48 | 194 | 118,60 |
11.11.24 18:10:48 | 100 | 118,65 |
11.11.24 18:10:48 | 100 | 118,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:10:48 | 100 | 118,65 |
11.11.24 18:10:04 | 100 | 118,84 |
11.11.24 18:09:56 | 100 | 118,85 |
11.11.24 18:09:04 | 100 | 118,89 |
11.11.24 18:05:40 | 100 | 118,90 |
11.11.24 18:05:36 | 100 | 118,85 |
11.11.24 18:05:36 | 100 | 118,87 |
11.11.24 18:05:36 | 100 | 118,87 |
11.11.24 18:02:10 | 100 | 118,97 |
11.11.24 18:02:10 | 106 | 118,98 |
11.11.24 18:00:23 | 100 | 119,00 |
11.11.24 18:00:09 | 100 | 118,90 |
11.11.24 18:00:09 | 100 | 118,91 |
11.11.24 18:00:08 | 100 | 118,89 |
11.11.24 17:58:15 | 100 | 118,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:58:15 | 100 | 118,92 |
11.11.24 17:54:04 | 100 | 118,78 |
11.11.24 17:49:41 | 100 | 118,85 |
11.11.24 17:48:30 | 100 | 118,89 |
11.11.24 17:42:01 | 100 | 118,81 |
11.11.24 17:38:25 | 100 | 118,87 |
11.11.24 17:36:13 | 198 | 118,94 |
11.11.24 17:35:07 | 100 | 119,04 |
11.11.24 17:31:27 | 100 | 118,84 |
11.11.24 17:28:34 | 100 | 118,78 |
11.11.24 17:27:11 | 100 | 118,74 |
11.11.24 17:27:11 | 100 | 118,75 |
11.11.24 17:24:11 | 100 | 118,59 |
11.11.24 17:18:46 | 100 | 118,65 |
11.11.24 17:13:34 | 100 | 118,63 |