Iron Mountain Inc
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 102,50 |
21:59:50 | 100 | 102,56 |
21:59:50 | 100 | 102,56 |
21:59:50 | 100 | 102,55 |
21:59:50 | 100 | 102,55 |
21:59:48 | 100 | 102,56 |
21:59:40 | 100 | 102,52 |
21:59:38 | 100 | 102,50 |
21:59:36 | 130 | 102,51 |
21:59:34 | 100 | 102,50 |
21:59:34 | 100 | 102,50 |
21:59:34 | 105 | 102,54 |
21:59:32 | 100 | 102,52 |
21:59:30 | 100 | 102,55 |
21:59:30 | 100 | 102,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 102,54 |
21:59:30 | 100 | 102,55 |
21:59:30 | 100 | 102,53 |
21:59:30 | 100 | 102,54 |
21:59:28 | 100 | 102,55 |
21:59:20 | 100 | 102,55 |
21:59:20 | 100 | 102,55 |
21:59:20 | 100 | 102,55 |
21:59:20 | 100 | 102,55 |
21:59:20 | 100 | 102,53 |
21:59:11 | 100 | 102,48 |
21:59:11 | 100 | 102,49 |
21:59:08 | 100 | 102,51 |
21:59:07 | 100 | 102,51 |
21:59:00 | 100 | 102,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 102,50 |
21:59:00 | 100 | 102,50 |
21:58:45 | 100 | 102,56 |
21:58:36 | 100 | 102,56 |
21:58:35 | 100 | 102,57 |
21:58:35 | 100 | 102,56 |
21:58:35 | 100 | 102,56 |
21:58:35 | 200 | 102,57 |
21:58:35 | 100 | 102,56 |
21:58:35 | 100 | 102,56 |
21:58:35 | 100 | 102,56 |
21:58:35 | 100 | 102,58 |
21:58:31 | 100 | 102,57 |
21:58:21 | 100 | 102,54 |
21:58:21 | 100 | 102,54 |