Iron Mountain Inc
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:17 | 100 | 101,14 |
16:46:17 | 100 | 101,14 |
16:46:17 | 100 | 101,14 |
16:46:17 | 100 | 101,15 |
16:46:17 | 100 | 101,15 |
16:46:17 | 100 | 101,16 |
16:46:17 | 100 | 101,18 |
16:12:35 | 100 | 100,70 |
16:07:41 | 100 | 100,93 |
15:52:47 | 100 | 101,56 |
09.06.25 21:59:52 | 100 | 101,22 |
09.06.25 21:59:52 | 100 | 101,22 |
09.06.25 21:59:50 | 100 | 101,24 |
09.06.25 21:59:50 | 100 | 101,22 |
09.06.25 21:59:48 | 100 | 101,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:47 | 100 | 101,23 |
09.06.25 21:59:41 | 100 | 101,26 |
09.06.25 21:59:35 | 100 | 101,28 |
09.06.25 21:59:33 | 100 | 101,27 |
09.06.25 21:59:31 | 100 | 101,25 |
09.06.25 21:59:18 | 100 | 101,23 |
09.06.25 21:59:06 | 100 | 101,22 |
09.06.25 21:59:01 | 100 | 101,25 |
09.06.25 21:59:00 | 102 | 101,27 |
09.06.25 21:58:48 | 100 | 101,31 |
09.06.25 21:58:48 | 100 | 101,31 |
09.06.25 21:58:48 | 100 | 101,31 |
09.06.25 21:58:35 | 100 | 101,32 |
09.06.25 21:58:32 | 100 | 101,29 |
09.06.25 21:58:30 | 100 | 101,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:22 | 100 | 101,29 |
09.06.25 21:58:19 | 215 | 101,32 |
09.06.25 21:57:58 | 100 | 101,34 |
09.06.25 21:57:54 | 100 | 101,33 |
09.06.25 21:57:54 | 100 | 101,33 |
09.06.25 21:57:54 | 100 | 101,33 |
09.06.25 21:56:45 | 100 | 101,36 |
09.06.25 21:56:35 | 100 | 101,35 |
09.06.25 21:56:34 | 100 | 101,34 |
09.06.25 21:56:28 | 100 | 101,34 |
09.06.25 21:56:14 | 100 | 101,34 |
09.06.25 21:56:14 | 100 | 101,33 |
09.06.25 21:56:07 | 100 | 101,32 |
09.06.25 21:55:49 | 100 | 101,32 |
09.06.25 21:55:16 | 100 | 101,36 |