Entegris
WKN 938201 | ISIN US29362U1043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:17 | 100 | 157,24 |
| 20:33:59 | 100 | 157,35 |
| 20:33:42 | 100 | 157,33 |
| 20:32:47 | 100 | 157,29 |
| 20:32:47 | 100 | 157,29 |
| 20:32:47 | 100 | 157,23 |
| 20:32:42 | 100 | 157,12 |
| 20:30:47 | 100 | 157,10 |
| 20:30:04 | 100 | 157,24 |
| 20:29:07 | 200 | 157,01 |
| 20:28:41 | 100 | 156,92 |
| 20:25:35 | 100 | 157,40 |
| 20:25:03 | 100 | 157,32 |
| 20:25:01 | 100 | 157,32 |
| 20:25:01 | 100 | 157,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:01 | 100 | 157,22 |
| 20:23:17 | 100 | 157,15 |
| 20:21:53 | 100 | 157,08 |
| 20:19:41 | 100 | 156,89 |
| 20:17:28 | 100 | 156,99 |
| 20:17:05 | 100 | 157,01 |
| 20:17:05 | 200 | 157,01 |
| 20:16:55 | 100 | 156,94 |
| 20:16:45 | 170 | 156,96 |
| 20:16:38 | 100 | 157,08 |
| 20:16:38 | 100 | 157,10 |
| 20:14:29 | 100 | 157,32 |
| 20:14:21 | 100 | 157,43 |
| 20:14:21 | 100 | 157,42 |
| 20:14:21 | 100 | 157,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:21 | 100 | 157,31 |
| 20:14:21 | 100 | 157,22 |
| 20:12:09 | 281 | 157,49 |
| 20:12:09 | 100 | 157,48 |
| 20:12:09 | 100 | 157,44 |
| 20:12:09 | 100 | 157,43 |
| 20:12:09 | 100 | 157,35 |
| 20:11:56 | 100 | 157,42 |
| 20:10:31 | 100 | 157,52 |
| 20:05:31 | 100 | 158,53 |
| 20:04:00 | 100 | 158,35 |
| 20:03:34 | 100 | 158,35 |
| 20:03:34 | 100 | 158,34 |
| 20:03:34 | 100 | 158,34 |
| 20:03:34 | 100 | 158,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login