Entegris
WKN 938201 | ISIN US29362U1043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:17 | 100 | 160,10 |
| 19:27:24 | 100 | 159,58 |
| 19:27:24 | 100 | 159,55 |
| 19:27:24 | 100 | 159,55 |
| 19:27:24 | 100 | 159,54 |
| 19:27:24 | 100 | 159,52 |
| 19:27:23 | 100 | 159,44 |
| 19:27:19 | 100 | 159,32 |
| 19:27:19 | 100 | 159,32 |
| 19:26:56 | 100 | 159,05 |
| 19:26:49 | 116 | 159,04 |
| 19:26:49 | 100 | 159,00 |
| 19:25:12 | 100 | 158,89 |
| 19:24:55 | 125 | 158,90 |
| 19:22:05 | 100 | 159,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:44 | 100 | 159,27 |
| 19:21:44 | 100 | 159,27 |
| 19:21:44 | 100 | 159,26 |
| 19:21:44 | 100 | 159,18 |
| 19:21:44 | 100 | 159,18 |
| 19:21:44 | 100 | 159,15 |
| 19:18:14 | 500 | 159,45 |
| 19:18:07 | 100 | 159,21 |
| 19:16:18 | 100 | 160,13 |
| 19:13:28 | 100 | 161,03 |
| 19:13:13 | 100 | 161,15 |
| 19:13:13 | 100 | 161,15 |
| 19:10:18 | 100 | 161,27 |
| 19:10:18 | 100 | 161,26 |
| 19:10:18 | 100 | 161,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:18 | 100 | 161,22 |
| 19:10:18 | 100 | 161,22 |
| 19:10:18 | 100 | 161,13 |
| 19:10:05 | 100 | 160,90 |
| 19:10:05 | 100 | 160,90 |
| 19:10:05 | 100 | 160,89 |
| 19:06:10 | 100 | 161,15 |
| 19:06:10 | 100 | 161,15 |
| 19:04:37 | 100 | 161,10 |
| 19:03:20 | 100 | 161,13 |
| 19:01:06 | 100 | 160,49 |
| 19:01:06 | 100 | 160,45 |
| 19:01:06 | 100 | 160,45 |
| 19:01:06 | 100 | 160,44 |
| 19:01:04 | 100 | 160,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login