Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:46:56 | 1 | 811.850,00 |
| 02.05.25 21:41:36 | 1 | 811.284,63 |
| 02.05.25 21:29:32 | 1 | 811.404,94 |
| 02.05.25 21:00:57 | 1 | 809.875,56 |
| 02.05.25 20:17:51 | 1 | 808.025,00 |
| 02.05.25 20:05:53 | 1 | 808.120,56 |
| 02.05.25 19:43:15 | 1 | 806.545,56 |
| 02.05.25 19:43:15 | 1 | 806.630,05 |
| 02.05.25 19:27:57 | 1 | 806.652,78 |
| 02.05.25 19:27:57 | 1 | 806.738,05 |
| 02.05.25 19:27:57 | 1 | 806.898,05 |
| 02.05.25 18:47:02 | 1 | 807.385,56 |
| 02.05.25 18:47:02 | 1 | 807.685,56 |
| 02.05.25 18:41:01 | 1 | 807.505,56 |
| 02.05.25 18:12:52 | 1 | 808.709,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:10:48 | 1 | 808.000,03 |
| 02.05.25 18:05:42 | 1 | 808.900,00 |
| 02.05.25 18:05:39 | 1 | 808.900,00 |
| 02.05.25 17:37:55 | 1 | 807.524,80 |
| 02.05.25 17:31:01 | 1 | 806.204,88 |
| 02.05.25 16:54:43 | 1 | 807.312,95 |
| 02.05.25 16:09:16 | 1 | 803.770,56 |
| 02.05.25 16:02:33 | 1 | 804.130,66 |
| 02.05.25 16:02:07 | 1 | 803.245,56 |
| 02.05.25 15:56:31 | 1 | 803.515,56 |
| 02.05.25 15:55:07 | 1 | 804.462,95 |
| 02.05.25 15:53:42 | 1 | 804.267,95 |
| 02.05.25 15:53:42 | 1 | 804.155,00 |
| 02.05.25 15:38:52 | 1 | 806.775,00 |
| 01.05.25 21:51:19 | 1 | 798.066,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:24:40 | 1 | 796.387,77 |
| 01.05.25 18:58:33 | 1 | 794.648,36 |
| 01.05.25 18:58:33 | 1 | 793.980,06 |
| 01.05.25 18:58:21 | 1 | 794.574,98 |
| 01.05.25 18:56:22 | 1 | 794.607,95 |
| 01.05.25 18:56:18 | 1 | 794.607,95 |
| 01.05.25 17:29:07 | 1 | 795.340,56 |
| 01.05.25 17:25:16 | 1 | 795.997,48 |
| 01.05.25 17:15:41 | 1 | 795.210,56 |
| 01.05.25 17:11:11 | 1 | 795.702,95 |
| 01.05.25 17:11:11 | 1 | 795.559,03 |
| 01.05.25 16:16:43 | 1 | 794.600,13 |
| 01.05.25 16:15:13 | 1 | 794.125,22 |
| 01.05.25 16:01:13 | 1 | 793.500,03 |
| 01.05.25 16:00:05 | 1 | 795.494,55 |