Anglogold Ashanti Ltd
WKN 915102 | ISIN US0351282068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:37:50 | 137 | 23,35 |
14.11.24 15:37:02 | 100 | 23,34 |
14.11.24 15:35:36 | 120 | 23,32 |
14.11.24 15:35:29 | 100 | 23,33 |
14.11.24 15:35:24 | 100 | 23,34 |
14.11.24 15:35:05 | 100 | 23,27 |
14.11.24 15:34:09 | 100 | 23,31 |
14.11.24 15:33:13 | 100 | 23,45 |
14.11.24 15:33:10 | 100 | 23,45 |
14.11.24 15:33:10 | 204 | 23,45 |
14.11.24 15:33:10 | 113 | 23,45 |
14.11.24 15:33:08 | 110 | 23,44 |
14.11.24 15:33:05 | 100 | 23,41 |
14.11.24 15:32:43 | 100 | 23,44 |
14.11.24 15:32:25 | 100 | 23,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:32:25 | 100 | 23,40 |
14.11.24 15:32:16 | 100 | 23,42 |
14.11.24 15:32:16 | 100 | 23,43 |
14.11.24 15:32:02 | 176 | 23,45 |
14.11.24 15:32:02 | 100 | 23,45 |
14.11.24 15:31:57 | 100 | 23,43 |
14.11.24 15:31:53 | 100 | 23,42 |
14.11.24 15:31:44 | 100 | 23,43 |
14.11.24 15:31:40 | 126 | 23,45 |
14.11.24 15:31:23 | 112 | 23,48 |
14.11.24 15:31:21 | 100 | 23,49 |
14.11.24 15:31:01 | 100 | 23,42 |
14.11.24 15:30:53 | 100 | 23,39 |
14.11.24 15:30:52 | 100 | 23,38 |
14.11.24 15:30:41 | 100 | 23,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:30:27 | 100 | 23,38 |
14.11.24 15:30:27 | 100 | 23,38 |
14.11.24 15:30:14 | 100 | 23,31 |
14.11.24 15:30:03 | 100 | 23,35 |
14.11.24 15:30:03 | 100 | 23,35 |
14.11.24 15:30:03 | 100 | 23,35 |
14.11.24 15:30:03 | 480 | 23,35 |
14.11.24 15:30:02 | 600 | 23,35 |
14.11.24 15:30:00 | 100 | 23,30 |
14.11.24 15:30:00 | 100 | 23,30 |
14.11.24 15:30:00 | 100 | 23,30 |
14.11.24 15:30:00 | 100 | 23,30 |
13.11.24 21:59:58 | 100 | 24,11 |
13.11.24 21:59:58 | 100 | 24,12 |
13.11.24 21:59:55 | 100 | 24,12 |