GITLAB CL.A DL-,0000025
WKN A3C5G2 | ISIN US37637K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 42,4000 |
09:15:01 | 0 | 42,5000 |
08:59:01 | 0 | 42,4000 |
09.06.25 18:08:40 | 100 | 43,3000 |
09.06.25 17:24:54 | 45 | 43,6000 |
09.06.25 15:29:01 | 0 | 43,3000 |
09.06.25 13:49:33 | 10 | 44,0000 |
09.06.25 13:34:51 | 60 | 43,9000 |
09.06.25 11:43:55 | 5 | 44,1000 |
09.06.25 10:38:18 | 56 | 43,7000 |
09.06.25 10:29:03 | 500 | 43,8000 |
09.06.25 09:59:02 | 0 | 43,3000 |
06.06.25 17:11:21 | 125 | 43,6000 |
06.06.25 09:59:02 | 0 | 43,2000 |
06.06.25 09:15:01 | 0 | 43,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:59:02 | 0 | 43,2000 |
05.06.25 18:16:05 | 500 | 43,8000 |
05.06.25 12:50:35 | 48 | 42,5000 |
05.06.25 09:59:01 | 0 | 42,0000 |
05.06.25 09:34:09 | 187 | 42,0000 |
05.06.25 09:15:01 | 0 | 41,9000 |
04.06.25 15:29:02 | 0 | 40,5000 |
04.06.25 09:59:02 | 0 | 40,7000 |
04.06.25 09:15:01 | 0 | 40,7000 |
04.06.25 08:59:01 | 0 | 40,7000 |
03.06.25 15:29:02 | 0 | 39,6000 |
03.06.25 09:15:02 | 0 | 39,3000 |
03.06.25 08:59:01 | 0 | 39,3000 |
02.06.25 15:29:02 | 0 | 39,2000 |
02.06.25 09:59:01 | 0 | 39,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:15:02 | 0 | 39,7000 |
02.06.25 08:59:02 | 0 | 39,7000 |
30.05.25 09:59:01 | 0 | 40,1000 |
30.05.25 09:15:01 | 0 | 40,1000 |
30.05.25 08:59:01 | 0 | 40,1000 |
29.05.25 15:29:01 | 0 | 40,6000 |
29.05.25 12:27:44 | 60 | 42,5000 |
29.05.25 11:56:31 | 100 | 42,8000 |
29.05.25 09:59:01 | 0 | 41,9000 |
29.05.25 09:15:01 | 0 | 41,9000 |
29.05.25 08:59:01 | 0 | 41,9000 |
28.05.25 15:29:02 | 0 | 41,7000 |
28.05.25 09:59:01 | 0 | 42,1000 |
28.05.25 09:15:01 | 0 | 42,1000 |
28.05.25 08:59:02 | 0 | 42,1000 |