GITLAB CL.A DL-,0000025
WKN A3C5G2 | ISIN US37637K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:30 | 9 | 38,6000 |
15:29:02 | 0 | 37,3000 |
09:59:01 | 0 | 37,6000 |
09:15:02 | 0 | 37,6000 |
08:59:02 | 0 | 37,3000 |
11.06.25 21:33:34 | 18 | 38,3000 |
11.06.25 20:48:00 | 135 | 38,0000 |
11.06.25 19:36:08 | 77 | 38,7000 |
11.06.25 15:47:47 | 100 | 38,1000 |
11.06.25 15:31:14 | 50 | 36,1000 |
11.06.25 15:31:05 | 50 | 36,9000 |
11.06.25 15:29:01 | 0 | 36,3000 |
11.06.25 14:43:46 | 270 | 37,0000 |
11.06.25 14:04:22 | 135 | 37,0000 |
11.06.25 13:51:51 | 70 | 37,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:53:55 | 45 | 37,8000 |
11.06.25 11:57:08 | 30 | 37,5000 |
11.06.25 11:51:33 | 60 | 37,2000 |
11.06.25 11:43:27 | 10 | 37,1000 |
11.06.25 10:55:06 | 135 | 37,1000 |
11.06.25 10:45:51 | 80 | 37,2000 |
11.06.25 09:59:02 | 0 | 37,1000 |
11.06.25 09:15:02 | 0 | 37,1000 |
11.06.25 08:00:56 | 200 | 37,7000 |
10.06.25 18:01:05 | 20 | 42,3000 |
10.06.25 17:38:08 | 500 | 42,0000 |
10.06.25 17:21:47 | 5 | 42,7000 |
10.06.25 15:29:02 | 0 | 42,6000 |
10.06.25 09:59:02 | 0 | 42,4000 |
10.06.25 09:15:01 | 0 | 42,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:59:01 | 0 | 42,4000 |
09.06.25 18:08:40 | 100 | 43,3000 |
09.06.25 17:24:54 | 45 | 43,6000 |
09.06.25 15:29:01 | 0 | 43,3000 |
09.06.25 13:49:33 | 10 | 44,0000 |
09.06.25 13:34:51 | 60 | 43,9000 |
09.06.25 11:43:55 | 5 | 44,1000 |
09.06.25 10:38:18 | 56 | 43,7000 |
09.06.25 10:29:03 | 500 | 43,8000 |
09.06.25 09:59:02 | 0 | 43,3000 |
06.06.25 17:11:21 | 125 | 43,6000 |
06.06.25 09:59:02 | 0 | 43,2000 |
06.06.25 09:15:01 | 0 | 43,2000 |
06.06.25 08:59:02 | 0 | 43,2000 |
05.06.25 18:16:05 | 500 | 43,8000 |