Viking Holdings Ltd
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:00 | 100 | 34,03 |
19.09.24 20:28:41 | 100 | 34,04 |
19.09.24 20:27:13 | 100 | 34,07 |
19.09.24 20:25:31 | 100 | 34,07 |
19.09.24 20:23:13 | 100 | 34,03 |
19.09.24 20:16:33 | 100 | 34,05 |
19.09.24 20:16:33 | 100 | 34,05 |
19.09.24 20:15:52 | 100 | 34,03 |
19.09.24 20:15:52 | 100 | 34,03 |
19.09.24 20:15:07 | 345 | 34,06 |
19.09.24 20:12:53 | 146 | 34,09 |
19.09.24 20:12:21 | 100 | 34,09 |
19.09.24 20:11:42 | 100 | 34,09 |
19.09.24 20:11:42 | 100 | 34,09 |
19.09.24 20:03:52 | 100 | 34,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:49 | 100 | 34,07 |
19.09.24 20:03:49 | 268 | 34,06 |
19.09.24 19:55:25 | 100 | 34,07 |
19.09.24 19:51:01 | 100 | 34,06 |
19.09.24 19:51:01 | 100 | 34,06 |
19.09.24 19:48:22 | 100 | 34,03 |
19.09.24 19:47:38 | 100 | 34,05 |
19.09.24 19:46:21 | 100 | 34,04 |
19.09.24 19:41:15 | 100 | 34,01 |
19.09.24 19:41:15 | 100 | 34,01 |
19.09.24 19:41:15 | 100 | 34,01 |
19.09.24 19:25:15 | 100 | 33,96 |
19.09.24 19:23:34 | 100 | 33,99 |
19.09.24 19:23:34 | 100 | 33,99 |
19.09.24 19:20:01 | 100 | 33,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:33 | 100 | 33,92 |
19.09.24 19:17:33 | 100 | 33,91 |
19.09.24 19:17:33 | 100 | 33,91 |
19.09.24 19:17:33 | 100 | 33,91 |
19.09.24 19:13:36 | 100 | 33,93 |
19.09.24 19:12:03 | 100 | 33,96 |
19.09.24 19:09:52 | 100 | 33,97 |
19.09.24 19:09:52 | 100 | 33,97 |
19.09.24 19:03:30 | 100 | 34,04 |
19.09.24 19:02:31 | 100 | 34,05 |
19.09.24 19:01:54 | 100 | 34,05 |
19.09.24 19:01:19 | 100 | 34,02 |
19.09.24 19:00:43 | 100 | 34,02 |
19.09.24 18:58:00 | 100 | 34,13 |
19.09.24 18:57:16 | 100 | 34,14 |