Viking Holdings Ltd
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:30 | 100 | 33,86 |
19.09.24 21:36:46 | 100 | 33,85 |
19.09.24 21:36:46 | 100 | 33,85 |
19.09.24 21:36:46 | 100 | 33,85 |
19.09.24 21:34:50 | 100 | 33,84 |
19.09.24 21:34:18 | 100 | 33,88 |
19.09.24 21:33:36 | 100 | 33,86 |
19.09.24 21:33:36 | 100 | 33,86 |
19.09.24 21:27:26 | 100 | 33,91 |
19.09.24 21:26:33 | 100 | 33,90 |
19.09.24 21:26:32 | 100 | 33,93 |
19.09.24 21:25:10 | 100 | 33,93 |
19.09.24 21:24:59 | 100 | 33,92 |
19.09.24 21:24:55 | 100 | 33,92 |
19.09.24 21:24:35 | 382 | 33,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:40 | 356 | 33,83 |
19.09.24 21:22:14 | 100 | 33,84 |
19.09.24 21:21:44 | 100 | 33,82 |
19.09.24 21:21:34 | 100 | 33,79 |
19.09.24 21:03:34 | 175 | 33,81 |
19.09.24 21:03:34 | 100 | 33,81 |
19.09.24 21:03:34 | 100 | 33,81 |
19.09.24 21:03:16 | 100 | 33,80 |
19.09.24 21:03:13 | 225 | 33,79 |
19.09.24 21:03:12 | 100 | 33,79 |
19.09.24 21:02:43 | 100 | 33,79 |
19.09.24 21:02:41 | 100 | 33,80 |
19.09.24 20:58:03 | 100 | 33,89 |
19.09.24 20:56:53 | 100 | 33,87 |
19.09.24 20:55:47 | 100 | 33,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:47 | 100 | 33,90 |
19.09.24 20:55:11 | 199 | 33,90 |
19.09.24 20:54:13 | 401 | 33,90 |
19.09.24 20:50:51 | 500 | 33,90 |
19.09.24 20:49:53 | 100 | 33,93 |
19.09.24 20:47:31 | 100 | 33,98 |
19.09.24 20:45:53 | 100 | 33,99 |
19.09.24 20:41:58 | 100 | 34,00 |
19.09.24 20:41:02 | 100 | 33,99 |
19.09.24 20:40:23 | 113 | 34,01 |
19.09.24 20:38:32 | 100 | 33,97 |
19.09.24 20:38:07 | 100 | 33,96 |
19.09.24 20:33:18 | 100 | 34,00 |
19.09.24 20:32:06 | 100 | 34,00 |
19.09.24 20:31:53 | 100 | 34,00 |