Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:25 | 1,07 Tsd. | 36,01 |
03.10.24 16:20:25 | 150 | 35,99 |
03.10.24 16:20:25 | 100 | 35,99 |
03.10.24 16:20:25 | 100 | 36,01 |
03.10.24 16:20:25 | 100 | 35,99 |
03.10.24 16:20:25 | 100 | 35,99 |
03.10.24 16:20:25 | 100 | 35,99 |
03.10.24 16:20:24 | 1,07 Tsd. | 35,94 |
03.10.24 16:20:24 | 700 | 35,97 |
03.10.24 16:20:24 | 100 | 35,99 |
03.10.24 16:20:24 | 671 | 35,95 |
03.10.24 16:20:24 | 510 | 35,95 |
03.10.24 16:20:23 | 1,31 Tsd. | 35,94 |
03.10.24 16:20:23 | 209 | 35,97 |
03.10.24 16:20:23 | 200 | 35,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:23 | 2,23 Tsd. | 35,96 |
03.10.24 16:20:22 | 100 | 35,96 |
03.10.24 16:20:21 | 730 | 35,96 |
03.10.24 16:20:21 | 100 | 35,96 |
03.10.24 16:20:21 | 1,33 Tsd. | 35,96 |
03.10.24 16:20:21 | 100 | 35,96 |
03.10.24 16:20:21 | 100 | 35,96 |
03.10.24 16:20:20 | 300 | 35,96 |
03.10.24 16:20:20 | 1,40 Tsd. | 35,96 |
03.10.24 16:20:20 | 100 | 35,96 |
03.10.24 16:20:20 | 1,46 Tsd. | 35,94 |
03.10.24 16:20:19 | 100 | 35,96 |
03.10.24 16:20:19 | 100 | 35,97 |
03.10.24 16:20:19 | 100 | 35,97 |
03.10.24 16:20:19 | 100 | 35,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:19 | 100 | 35,95 |
03.10.24 16:20:19 | 100 | 35,96 |
03.10.24 16:20:19 | 100 | 35,96 |
03.10.24 16:20:19 | 100 | 35,95 |
03.10.24 16:20:19 | 100 | 35,96 |
03.10.24 16:20:19 | 100 | 35,97 |
03.10.24 16:20:19 | 200 | 35,95 |
03.10.24 16:20:19 | 100 | 35,95 |
03.10.24 16:20:19 | 100 | 35,95 |
03.10.24 16:20:19 | 200 | 35,95 |
03.10.24 16:20:19 | 100 | 35,96 |
03.10.24 16:20:19 | 300 | 35,96 |
03.10.24 16:20:19 | 177 | 35,96 |
03.10.24 16:20:19 | 123 | 35,97 |
03.10.24 16:20:19 | 100 | 35,96 |