Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:00 | 100 | 35,06 |
03.10.24 15:59:57 | 100 | 35,05 |
03.10.24 15:59:52 | 100 | 35,05 |
03.10.24 15:58:48 | 123 | 35,06 |
03.10.24 15:58:48 | 400 | 35,06 |
03.10.24 15:58:39 | 100 | 35,06 |
03.10.24 15:58:33 | 500 | 35,08 |
03.10.24 15:58:25 | 200 | 35,06 |
03.10.24 15:58:25 | 100 | 35,06 |
03.10.24 15:58:25 | 100 | 35,06 |
03.10.24 15:58:21 | 100 | 35,04 |
03.10.24 15:58:21 | 100 | 35,05 |
03.10.24 15:58:21 | 100 | 35,04 |
03.10.24 15:58:21 | 100 | 35,05 |
03.10.24 15:58:21 | 100 | 35,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:21 | 100 | 35,04 |
03.10.24 15:58:21 | 103 | 35,06 |
03.10.24 15:58:21 | 100 | 35,05 |
03.10.24 15:58:20 | 225 | 35,03 |
03.10.24 15:58:20 | 101 | 35,03 |
03.10.24 15:58:17 | 100 | 35,03 |
03.10.24 15:58:17 | 100 | 35,03 |
03.10.24 15:58:02 | 100 | 35,01 |
03.10.24 15:58:02 | 100 | 35,01 |
03.10.24 15:58:02 | 100 | 35,01 |
03.10.24 15:58:02 | 1,00 Tsd. | 35,01 |
03.10.24 15:57:54 | 100 | 35,03 |
03.10.24 15:57:48 | 100 | 34,99 |
03.10.24 15:57:45 | 100 | 35,01 |
03.10.24 15:57:45 | 100 | 35,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:45 | 100 | 35,02 |
03.10.24 15:57:45 | 100 | 35,02 |
03.10.24 15:57:45 | 100 | 35,02 |
03.10.24 15:57:45 | 174 | 35,02 |
03.10.24 15:57:40 | 100 | 35,01 |
03.10.24 15:57:39 | 100 | 35,01 |
03.10.24 15:57:39 | 100 | 35,02 |
03.10.24 15:57:18 | 100 | 35,01 |
03.10.24 15:57:15 | 150 | 35,01 |
03.10.24 15:57:14 | 100 | 35,01 |
03.10.24 15:57:01 | 100 | 35,01 |
03.10.24 15:56:54 | 150 | 35,01 |
03.10.24 15:56:32 | 150 | 35,00 |
03.10.24 15:56:32 | 100 | 35,00 |
03.10.24 15:56:22 | 100 | 34,99 |