Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:42 | 100 | 34,77 |
01.10.24 20:00:42 | 120 | 34,77 |
01.10.24 20:00:42 | 100 | 34,77 |
01.10.24 20:00:42 | 100 | 34,77 |
01.10.24 20:00:36 | 100 | 34,75 |
01.10.24 20:00:36 | 100 | 34,75 |
01.10.24 20:00:36 | 100 | 34,76 |
01.10.24 20:00:36 | 4,96 Tsd. | 34,77 |
01.10.24 20:00:34 | 200 | 34,76 |
01.10.24 20:00:32 | 100 | 34,76 |
01.10.24 20:00:32 | 100 | 34,76 |
01.10.24 20:00:28 | 100 | 34,75 |
01.10.24 20:00:28 | 100 | 34,75 |
01.10.24 20:00:28 | 216 | 34,75 |
01.10.24 20:00:03 | 114 | 34,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:03 | 400 | 34,72 |
01.10.24 20:00:03 | 200 | 34,72 |
01.10.24 19:59:47 | 105 | 34,72 |
01.10.24 19:59:15 | 200 | 34,71 |
01.10.24 19:59:14 | 100 | 34,72 |
01.10.24 19:59:14 | 128 | 34,72 |
01.10.24 19:58:55 | 128 | 34,72 |
01.10.24 19:58:35 | 100 | 34,72 |
01.10.24 19:58:11 | 491 | 34,70 |
01.10.24 19:58:11 | 100 | 34,71 |
01.10.24 19:58:07 | 400 | 34,68 |
01.10.24 19:58:07 | 200 | 34,68 |
01.10.24 19:58:07 | 100 | 34,69 |
01.10.24 19:58:07 | 200 | 34,68 |
01.10.24 19:58:07 | 100 | 34,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:07 | 100 | 34,69 |
01.10.24 19:58:07 | 100 | 34,69 |
01.10.24 19:58:07 | 100 | 34,69 |
01.10.24 19:58:07 | 200 | 34,69 |
01.10.24 19:57:48 | 113 | 34,68 |
01.10.24 19:57:33 | 200 | 34,68 |
01.10.24 19:57:33 | 150 | 34,68 |
01.10.24 19:57:30 | 564 | 34,69 |
01.10.24 19:57:30 | 100 | 34,69 |
01.10.24 19:57:18 | 100 | 34,64 |
01.10.24 19:57:04 | 200 | 34,63 |
01.10.24 19:57:01 | 100 | 34,63 |
01.10.24 19:56:57 | 200 | 34,61 |
01.10.24 19:56:56 | 100 | 34,62 |
01.10.24 19:56:56 | 100 | 34,63 |