Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:02 | 150 | 34,68 |
01.10.24 17:30:58 | 100 | 34,71 |
01.10.24 17:30:54 | 100 | 34,70 |
01.10.24 17:30:47 | 100 | 34,68 |
01.10.24 17:30:41 | 100 | 34,68 |
01.10.24 17:30:41 | 2,50 Tsd. | 34,65 |
01.10.24 17:30:15 | 100 | 34,67 |
01.10.24 17:30:08 | 892 | 34,62 |
01.10.24 17:30:08 | 100 | 34,65 |
01.10.24 17:30:08 | 1,67 Tsd. | 34,62 |
01.10.24 17:29:54 | 185 | 34,65 |
01.10.24 17:29:45 | 100 | 34,66 |
01.10.24 17:29:43 | 300 | 34,65 |
01.10.24 17:29:30 | 100 | 34,63 |
01.10.24 17:29:30 | 1,00 Tsd. | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:16 | 100 | 34,65 |
01.10.24 17:28:48 | 100 | 34,63 |
01.10.24 17:28:12 | 100 | 34,59 |
01.10.24 17:28:12 | 100 | 34,60 |
01.10.24 17:28:10 | 100 | 34,57 |
01.10.24 17:28:10 | 100 | 34,57 |
01.10.24 17:28:10 | 100 | 34,57 |
01.10.24 17:28:09 | 100 | 34,55 |
01.10.24 17:28:09 | 100 | 34,55 |
01.10.24 17:28:09 | 100 | 34,55 |
01.10.24 17:28:09 | 100 | 34,55 |
01.10.24 17:28:09 | 100 | 34,55 |
01.10.24 17:28:09 | 200 | 34,55 |
01.10.24 17:28:01 | 100 | 34,54 |
01.10.24 17:28:01 | 100 | 34,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:01 | 100 | 34,54 |
01.10.24 17:28:01 | 137 | 34,54 |
01.10.24 17:28:01 | 100 | 34,54 |
01.10.24 17:28:01 | 142 | 34,54 |
01.10.24 17:28:01 | 100 | 34,54 |
01.10.24 17:27:50 | 175 | 34,52 |
01.10.24 17:27:50 | 225 | 34,52 |
01.10.24 17:27:50 | 200 | 34,52 |
01.10.24 17:27:50 | 100 | 34,52 |
01.10.24 17:27:50 | 100 | 34,52 |
01.10.24 17:27:50 | 100 | 34,52 |
01.10.24 17:27:50 | 100 | 34,52 |
01.10.24 17:27:50 | 100 | 34,52 |
01.10.24 17:27:50 | 100 | 34,51 |
01.10.24 17:27:50 | 100 | 34,52 |