Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:09 | 100 | 34,49 |
01.10.24 21:37:49 | 100 | 34,51 |
01.10.24 21:37:42 | 100 | 34,51 |
01.10.24 21:37:38 | 100 | 34,50 |
01.10.24 21:37:16 | 100 | 34,50 |
01.10.24 21:37:00 | 500 | 34,51 |
01.10.24 21:36:59 | 379 | 34,49 |
01.10.24 21:36:53 | 100 | 34,51 |
01.10.24 21:36:18 | 200 | 34,49 |
01.10.24 21:36:00 | 100 | 34,51 |
01.10.24 21:35:58 | 100 | 34,51 |
01.10.24 21:35:58 | 100 | 34,50 |
01.10.24 21:35:58 | 100 | 34,50 |
01.10.24 21:35:58 | 290 | 34,50 |
01.10.24 21:35:55 | 300 | 34,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:54 | 100 | 34,52 |
01.10.24 21:35:54 | 100 | 34,52 |
01.10.24 21:35:29 | 200 | 34,54 |
01.10.24 21:35:20 | 400 | 34,52 |
01.10.24 21:35:19 | 200 | 34,54 |
01.10.24 21:35:19 | 105 | 34,54 |
01.10.24 21:35:19 | 100 | 34,54 |
01.10.24 21:35:19 | 100 | 34,54 |
01.10.24 21:35:18 | 204 | 34,55 |
01.10.24 21:35:17 | 202 | 34,56 |
01.10.24 21:35:17 | 100 | 34,57 |
01.10.24 21:35:17 | 100 | 34,57 |
01.10.24 21:35:17 | 100 | 34,56 |
01.10.24 21:35:17 | 202 | 34,56 |
01.10.24 21:35:17 | 202 | 34,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:17 | 100 | 34,57 |
01.10.24 21:35:17 | 133 | 34,56 |
01.10.24 21:35:17 | 200 | 34,57 |
01.10.24 21:35:17 | 100 | 34,57 |
01.10.24 21:35:17 | 100 | 34,57 |
01.10.24 21:35:17 | 100 | 34,57 |
01.10.24 21:35:17 | 300 | 34,58 |
01.10.24 21:35:02 | 100 | 34,59 |
01.10.24 21:34:58 | 200 | 34,58 |
01.10.24 21:34:36 | 100 | 34,59 |
01.10.24 21:34:36 | 100 | 34,59 |
01.10.24 21:34:36 | 120 | 34,59 |
01.10.24 21:34:36 | 100 | 34,59 |
01.10.24 21:34:36 | 100 | 34,61 |
01.10.24 21:34:36 | 100 | 34,59 |