Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:03 | 101 | 34,44 |
01.10.24 21:46:00 | 111 | 34,43 |
01.10.24 21:45:52 | 161 | 34,42 |
01.10.24 21:45:46 | 100 | 34,42 |
01.10.24 21:45:46 | 100 | 34,42 |
01.10.24 21:45:43 | 400 | 34,43 |
01.10.24 21:45:42 | 100 | 34,43 |
01.10.24 21:45:32 | 100 | 34,44 |
01.10.24 21:45:30 | 500 | 34,42 |
01.10.24 21:45:23 | 100 | 34,43 |
01.10.24 21:45:10 | 100 | 34,41 |
01.10.24 21:45:09 | 400 | 34,41 |
01.10.24 21:45:09 | 100 | 34,41 |
01.10.24 21:45:04 | 100 | 34,43 |
01.10.24 21:45:03 | 140 | 34,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:00 | 200 | 34,41 |
01.10.24 21:44:58 | 100 | 34,43 |
01.10.24 21:44:41 | 100 | 34,43 |
01.10.24 21:44:41 | 100 | 34,40 |
01.10.24 21:44:39 | 100 | 34,41 |
01.10.24 21:44:39 | 500 | 34,41 |
01.10.24 21:44:38 | 100 | 34,44 |
01.10.24 21:44:38 | 168 | 34,42 |
01.10.24 21:44:37 | 100 | 34,44 |
01.10.24 21:44:37 | 750 | 34,43 |
01.10.24 21:44:37 | 500 | 34,45 |
01.10.24 21:44:13 | 100 | 34,44 |
01.10.24 21:44:13 | 129 | 34,44 |
01.10.24 21:44:13 | 100 | 34,44 |
01.10.24 21:44:07 | 100 | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:06 | 100 | 34,44 |
01.10.24 21:44:05 | 100 | 34,44 |
01.10.24 21:44:03 | 400 | 34,46 |
01.10.24 21:44:03 | 278 | 34,46 |
01.10.24 21:44:03 | 100 | 34,46 |
01.10.24 21:44:03 | 100 | 34,47 |
01.10.24 21:43:47 | 100 | 34,48 |
01.10.24 21:43:44 | 100 | 34,48 |
01.10.24 21:43:42 | 400 | 34,47 |
01.10.24 21:43:42 | 209 | 34,47 |
01.10.24 21:43:19 | 100 | 34,48 |
01.10.24 21:43:09 | 235 | 34,48 |
01.10.24 21:42:47 | 150 | 34,49 |
01.10.24 21:42:47 | 300 | 34,49 |
01.10.24 21:42:47 | 100 | 34,49 |