Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:43 | 100 | 34,44 |
26.09.24 16:32:43 | 100 | 34,45 |
26.09.24 16:32:43 | 150 | 34,44 |
26.09.24 16:32:43 | 100 | 34,44 |
26.09.24 16:32:43 | 200 | 34,44 |
26.09.24 16:32:43 | 200 | 34,44 |
26.09.24 16:32:43 | 100 | 34,44 |
26.09.24 16:32:43 | 200 | 34,44 |
26.09.24 16:32:37 | 100 | 34,42 |
26.09.24 16:32:30 | 197 | 34,41 |
26.09.24 16:32:18 | 100 | 34,41 |
26.09.24 16:32:18 | 500 | 34,44 |
26.09.24 16:32:16 | 116 | 34,41 |
26.09.24 16:32:16 | 110 | 34,41 |
26.09.24 16:32:16 | 110 | 34,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:15 | 100 | 34,41 |
26.09.24 16:31:15 | 180 | 34,41 |
26.09.24 16:31:09 | 200 | 34,41 |
26.09.24 16:31:09 | 100 | 34,41 |
26.09.24 16:31:09 | 100 | 34,41 |
26.09.24 16:31:09 | 200 | 34,41 |
26.09.24 16:30:05 | 200 | 34,41 |
26.09.24 16:29:56 | 100 | 34,41 |
26.09.24 16:29:56 | 100 | 34,40 |
26.09.24 16:29:55 | 100 | 34,40 |
26.09.24 16:29:55 | 100 | 34,40 |
26.09.24 16:29:36 | 100 | 34,41 |
26.09.24 16:29:16 | 150 | 34,40 |
26.09.24 16:29:16 | 100 | 34,40 |
26.09.24 16:29:16 | 1,00 Tsd. | 34,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:04 | 100 | 34,42 |
26.09.24 16:28:51 | 100 | 34,45 |
26.09.24 16:28:43 | 100 | 34,45 |
26.09.24 16:28:21 | 800 | 34,46 |
26.09.24 16:28:20 | 100 | 34,46 |
26.09.24 16:28:13 | 1,00 Tsd. | 34,48 |
26.09.24 16:27:58 | 100 | 34,46 |
26.09.24 16:27:58 | 100 | 34,46 |
26.09.24 16:27:18 | 717 | 34,46 |
26.09.24 16:27:06 | 200 | 34,48 |
26.09.24 16:26:04 | 150 | 34,50 |
26.09.24 16:26:03 | 100 | 34,58 |
26.09.24 16:26:03 | 100 | 34,58 |
26.09.24 16:26:03 | 100 | 34,57 |
26.09.24 16:26:03 | 100 | 34,59 |