Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:09 | 100 | 34,52 |
26.09.24 16:52:34 | 100 | 34,56 |
26.09.24 16:52:34 | 100 | 34,55 |
26.09.24 16:51:50 | 100 | 34,54 |
26.09.24 16:51:30 | 100 | 34,54 |
26.09.24 16:51:30 | 100 | 34,56 |
26.09.24 16:51:30 | 100 | 34,55 |
26.09.24 16:51:30 | 257 | 34,56 |
26.09.24 16:51:30 | 150 | 34,55 |
26.09.24 16:51:30 | 200 | 34,56 |
26.09.24 16:51:24 | 100 | 34,54 |
26.09.24 16:51:08 | 100 | 34,54 |
26.09.24 16:47:26 | 100 | 34,54 |
26.09.24 16:47:22 | 100 | 34,54 |
26.09.24 16:47:18 | 100 | 34,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:17 | 100 | 34,53 |
26.09.24 16:47:17 | 100 | 34,53 |
26.09.24 16:47:16 | 112 | 34,53 |
26.09.24 16:46:56 | 100 | 34,54 |
26.09.24 16:46:24 | 100 | 34,54 |
26.09.24 16:46:23 | 170 | 34,53 |
26.09.24 16:46:22 | 100 | 34,55 |
26.09.24 16:46:22 | 110 | 34,56 |
26.09.24 16:46:22 | 100 | 34,55 |
26.09.24 16:46:22 | 301 | 34,55 |
26.09.24 16:46:22 | 100 | 34,55 |
26.09.24 16:45:26 | 100 | 34,53 |
26.09.24 16:45:26 | 100 | 34,53 |
26.09.24 16:45:26 | 140 | 34,53 |
26.09.24 16:45:26 | 100 | 34,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:26 | 100 | 34,54 |
26.09.24 16:45:26 | 100 | 34,54 |
26.09.24 16:45:26 | 100 | 34,54 |
26.09.24 16:45:26 | 100 | 34,54 |
26.09.24 16:45:11 | 140 | 34,52 |
26.09.24 16:44:47 | 100 | 34,52 |
26.09.24 16:44:47 | 100 | 34,52 |
26.09.24 16:44:10 | 500 | 34,51 |
26.09.24 16:44:10 | 100 | 34,51 |
26.09.24 16:44:10 | 100 | 34,54 |
26.09.24 16:44:10 | 100 | 34,54 |
26.09.24 16:44:09 | 2,00 Tsd. | 34,53 |
26.09.24 16:44:03 | 327 | 34,50 |
26.09.24 16:43:58 | 100 | 34,50 |
26.09.24 16:43:54 | 100 | 34,51 |