Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:14 | 427 | 34,61 |
26.09.24 17:40:14 | 100 | 34,61 |
26.09.24 17:39:49 | 100 | 34,63 |
26.09.24 17:39:40 | 195 | 34,61 |
26.09.24 17:39:38 | 200 | 34,62 |
26.09.24 17:39:37 | 100 | 34,63 |
26.09.24 17:39:37 | 100 | 34,62 |
26.09.24 17:39:37 | 150 | 34,63 |
26.09.24 17:39:37 | 100 | 34,62 |
26.09.24 17:39:37 | 100 | 34,63 |
26.09.24 17:39:37 | 100 | 34,63 |
26.09.24 17:39:37 | 100 | 34,63 |
26.09.24 17:39:37 | 283 | 34,66 |
26.09.24 17:39:37 | 200 | 34,66 |
26.09.24 17:39:37 | 100 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:37 | 121 | 34,64 |
26.09.24 17:39:37 | 100 | 34,62 |
26.09.24 17:39:37 | 100 | 34,61 |
26.09.24 17:39:37 | 104 | 34,60 |
26.09.24 17:39:37 | 100 | 34,59 |
26.09.24 17:39:37 | 150 | 34,57 |
26.09.24 17:39:37 | 120 | 34,57 |
26.09.24 17:39:37 | 140 | 34,57 |
26.09.24 17:39:37 | 401 | 34,58 |
26.09.24 17:39:37 | 401 | 34,58 |
26.09.24 17:39:37 | 100 | 34,57 |
26.09.24 17:39:37 | 100 | 34,57 |
26.09.24 17:39:37 | 100 | 34,57 |
26.09.24 17:39:37 | 100 | 34,57 |
26.09.24 17:38:37 | 100 | 34,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:03 | 200 | 34,56 |
26.09.24 17:38:03 | 100 | 34,55 |
26.09.24 17:37:59 | 100 | 34,54 |
26.09.24 17:37:59 | 100 | 34,54 |
26.09.24 17:37:59 | 100 | 34,55 |
26.09.24 17:37:41 | 200 | 34,51 |
26.09.24 17:37:40 | 100 | 34,51 |
26.09.24 17:37:40 | 1,00 Tsd. | 34,51 |
26.09.24 17:36:25 | 100 | 34,51 |
26.09.24 17:36:20 | 150 | 34,52 |
26.09.24 17:36:19 | 200 | 34,54 |
26.09.24 17:34:43 | 400 | 34,51 |
26.09.24 17:34:43 | 400 | 34,51 |
26.09.24 17:34:43 | 100 | 34,51 |
26.09.24 17:34:43 | 100 | 34,52 |