Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:59 | 100 | 34,60 |
26.09.24 17:45:59 | 100 | 34,60 |
26.09.24 17:45:59 | 100 | 34,59 |
26.09.24 17:45:52 | 100 | 34,60 |
26.09.24 17:45:22 | 100 | 34,57 |
26.09.24 17:45:22 | 400 | 34,57 |
26.09.24 17:45:15 | 100 | 34,58 |
26.09.24 17:45:04 | 100 | 34,57 |
26.09.24 17:45:04 | 100 | 34,57 |
26.09.24 17:45:04 | 100 | 34,57 |
26.09.24 17:45:04 | 100 | 34,57 |
26.09.24 17:45:04 | 100 | 34,57 |
26.09.24 17:45:04 | 100 | 34,58 |
26.09.24 17:45:03 | 100 | 34,59 |
26.09.24 17:45:03 | 150 | 34,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:03 | 317 | 34,59 |
26.09.24 17:45:03 | 150 | 34,59 |
26.09.24 17:45:03 | 100 | 34,59 |
26.09.24 17:45:03 | 100 | 34,58 |
26.09.24 17:45:03 | 150 | 34,58 |
26.09.24 17:44:09 | 100 | 34,56 |
26.09.24 17:44:08 | 150 | 34,57 |
26.09.24 17:44:08 | 204 | 34,57 |
26.09.24 17:44:08 | 1,15 Tsd. | 34,56 |
26.09.24 17:44:08 | 100 | 34,57 |
26.09.24 17:43:56 | 200 | 34,59 |
26.09.24 17:43:34 | 293 | 34,57 |
26.09.24 17:43:34 | 200 | 34,59 |
26.09.24 17:43:34 | 100 | 34,57 |
26.09.24 17:43:34 | 300 | 34,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:34 | 116 | 34,57 |
26.09.24 17:43:34 | 100 | 34,57 |
26.09.24 17:43:34 | 100 | 34,57 |
26.09.24 17:43:34 | 400 | 34,57 |
26.09.24 17:43:24 | 126 | 34,59 |
26.09.24 17:42:57 | 100 | 34,59 |
26.09.24 17:40:38 | 100 | 34,58 |
26.09.24 17:40:38 | 100 | 34,57 |
26.09.24 17:40:37 | 100 | 34,60 |
26.09.24 17:40:37 | 200 | 34,59 |
26.09.24 17:40:37 | 600 | 34,60 |
26.09.24 17:40:15 | 200 | 34,60 |
26.09.24 17:40:14 | 200 | 34,61 |
26.09.24 17:40:14 | 200 | 34,61 |
26.09.24 17:40:14 | 180 | 34,61 |