Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:25 | 100 | 34,60 |
25.09.24 17:52:20 | 100 | 34,60 |
25.09.24 17:52:14 | 100 | 34,59 |
25.09.24 17:52:14 | 100 | 34,60 |
25.09.24 17:52:14 | 250 | 34,60 |
25.09.24 17:52:13 | 100 | 34,62 |
25.09.24 17:52:10 | 100 | 34,61 |
25.09.24 17:50:48 | 228 | 34,61 |
25.09.24 17:50:27 | 100 | 34,58 |
25.09.24 17:50:27 | 100 | 34,59 |
25.09.24 17:50:27 | 100 | 34,57 |
25.09.24 17:50:27 | 100 | 34,58 |
25.09.24 17:50:27 | 100 | 34,58 |
25.09.24 17:50:27 | 100 | 34,57 |
25.09.24 17:50:16 | 100 | 34,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:52 | 15,00 Tsd. | 34,54 |
25.09.24 17:49:41 | 100 | 34,54 |
25.09.24 17:49:41 | 100 | 34,55 |
25.09.24 17:49:41 | 100 | 34,54 |
25.09.24 17:49:40 | 100 | 34,55 |
25.09.24 17:49:17 | 100 | 34,55 |
25.09.24 17:49:17 | 100 | 34,55 |
25.09.24 17:49:17 | 100 | 34,55 |
25.09.24 17:49:17 | 100 | 34,55 |
25.09.24 17:49:17 | 126 | 34,55 |
25.09.24 17:49:02 | 100 | 34,54 |
25.09.24 17:48:47 | 100 | 34,54 |
25.09.24 17:48:40 | 100 | 34,53 |
25.09.24 17:48:40 | 100 | 34,53 |
25.09.24 17:48:40 | 100 | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:40 | 100 | 34,53 |
25.09.24 17:48:31 | 100 | 34,53 |
25.09.24 17:48:31 | 100 | 34,52 |
25.09.24 17:48:31 | 100 | 34,52 |
25.09.24 17:48:31 | 200 | 34,52 |
25.09.24 17:48:23 | 100 | 34,51 |
25.09.24 17:47:43 | 200 | 34,47 |
25.09.24 17:47:43 | 100 | 34,51 |
25.09.24 17:47:43 | 170 | 34,51 |
25.09.24 17:47:40 | 100 | 34,52 |
25.09.24 17:47:40 | 200 | 34,52 |
25.09.24 17:47:39 | 100 | 34,53 |
25.09.24 17:47:39 | 360 | 34,53 |
25.09.24 17:47:39 | 200 | 34,54 |
25.09.24 17:47:39 | 199 | 34,54 |