Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:39 | 100 | 34,66 |
25.09.24 16:34:14 | 100 | 34,69 |
25.09.24 16:34:14 | 150 | 34,68 |
25.09.24 16:33:14 | 146 | 34,70 |
25.09.24 16:33:14 | 100 | 34,72 |
25.09.24 16:33:14 | 100 | 34,72 |
25.09.24 16:33:14 | 144 | 34,72 |
25.09.24 16:33:14 | 100 | 34,72 |
25.09.24 16:33:13 | 100 | 34,73 |
25.09.24 16:33:13 | 100 | 34,73 |
25.09.24 16:33:13 | 300 | 34,73 |
25.09.24 16:33:13 | 100 | 34,75 |
25.09.24 16:33:13 | 159 | 34,74 |
25.09.24 16:33:13 | 200 | 34,74 |
25.09.24 16:33:13 | 100 | 34,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:13 | 100 | 34,75 |
25.09.24 16:33:13 | 143 | 34,74 |
25.09.24 16:33:13 | 100 | 34,75 |
25.09.24 16:33:13 | 100 | 34,75 |
25.09.24 16:33:13 | 100 | 34,75 |
25.09.24 16:33:13 | 118 | 34,75 |
25.09.24 16:33:10 | 203 | 34,75 |
25.09.24 16:33:10 | 139 | 34,75 |
25.09.24 16:33:07 | 200 | 34,75 |
25.09.24 16:33:06 | 100 | 34,75 |
25.09.24 16:32:51 | 1,00 Tsd. | 34,75 |
25.09.24 16:32:46 | 327 | 34,74 |
25.09.24 16:32:18 | 100 | 34,72 |
25.09.24 16:32:04 | 100 | 34,71 |
25.09.24 16:32:01 | 100 | 34,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:45 | 100 | 34,70 |
25.09.24 16:31:45 | 100 | 34,68 |
25.09.24 16:31:45 | 100 | 34,68 |
25.09.24 16:31:45 | 150 | 34,70 |
25.09.24 16:31:40 | 100 | 34,71 |
25.09.24 16:31:40 | 100 | 34,71 |
25.09.24 16:31:40 | 200 | 34,71 |
25.09.24 16:31:40 | 100 | 34,73 |
25.09.24 16:31:37 | 100 | 34,72 |
25.09.24 16:31:33 | 100 | 34,70 |
25.09.24 16:31:09 | 100 | 34,69 |
25.09.24 16:31:09 | 100 | 34,70 |
25.09.24 16:31:09 | 100 | 34,66 |
25.09.24 16:31:09 | 100 | 34,65 |
25.09.24 16:31:09 | 100 | 34,66 |