Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:04:14 | 1,00 Tsd. | 34,57 |
25.09.24 18:04:11 | 100 | 34,58 |
25.09.24 18:04:11 | 300 | 34,57 |
25.09.24 18:04:07 | 162 | 34,59 |
25.09.24 18:04:02 | 100 | 34,58 |
25.09.24 18:04:02 | 100 | 34,59 |
25.09.24 18:04:02 | 100 | 34,59 |
25.09.24 18:04:02 | 500 | 34,59 |
25.09.24 18:04:02 | 100 | 34,60 |
25.09.24 18:04:02 | 100 | 34,60 |
25.09.24 18:04:02 | 158 | 34,61 |
25.09.24 18:04:02 | 100 | 34,62 |
25.09.24 18:04:02 | 100 | 34,62 |
25.09.24 18:04:02 | 100 | 34,63 |
25.09.24 18:04:02 | 105 | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:04:02 | 230 | 34,63 |
25.09.24 18:03:28 | 100 | 34,64 |
25.09.24 18:03:25 | 100 | 34,65 |
25.09.24 18:03:25 | 100 | 34,64 |
25.09.24 18:03:12 | 100 | 34,65 |
25.09.24 18:02:40 | 100 | 34,63 |
25.09.24 18:02:22 | 100 | 34,64 |
25.09.24 18:02:22 | 200 | 34,64 |
25.09.24 18:02:16 | 100 | 34,65 |
25.09.24 18:01:58 | 100 | 34,67 |
25.09.24 18:01:58 | 100 | 34,67 |
25.09.24 18:01:57 | 100 | 34,68 |
25.09.24 18:01:57 | 100 | 34,68 |
25.09.24 18:01:57 | 100 | 34,68 |
25.09.24 18:01:57 | 100 | 34,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:48 | 100 | 34,69 |
25.09.24 18:01:47 | 100 | 34,69 |
25.09.24 18:01:46 | 200 | 34,69 |
25.09.24 18:01:46 | 100 | 34,69 |
25.09.24 18:01:32 | 300 | 34,70 |
25.09.24 18:01:10 | 100 | 34,70 |
25.09.24 18:01:10 | 201 | 34,70 |
25.09.24 18:00:25 | 100 | 34,69 |
25.09.24 18:00:21 | 100 | 34,69 |
25.09.24 18:00:06 | 100 | 34,68 |
25.09.24 17:59:47 | 100 | 34,68 |
25.09.24 17:59:47 | 100 | 34,68 |
25.09.24 17:59:47 | 100 | 34,68 |
25.09.24 17:59:47 | 100 | 34,68 |
25.09.24 17:59:47 | 100 | 34,68 |