Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:40 | 100 | 34,60 |
25.09.24 18:21:40 | 100 | 34,60 |
25.09.24 18:21:40 | 274 | 34,60 |
25.09.24 18:21:21 | 100 | 34,61 |
25.09.24 18:21:21 | 103 | 34,61 |
25.09.24 18:21:21 | 100 | 34,61 |
25.09.24 18:21:02 | 800 | 34,62 |
25.09.24 18:21:01 | 100 | 34,62 |
25.09.24 18:20:55 | 400 | 34,62 |
25.09.24 18:20:48 | 100 | 34,62 |
25.09.24 18:19:44 | 100 | 34,61 |
25.09.24 18:19:07 | 100 | 34,61 |
25.09.24 18:19:07 | 100 | 34,62 |
25.09.24 18:18:53 | 100 | 34,62 |
25.09.24 18:17:59 | 100 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:17:59 | 228 | 34,61 |
25.09.24 18:17:58 | 100 | 34,60 |
25.09.24 18:17:57 | 100 | 34,60 |
25.09.24 18:17:57 | 100 | 34,60 |
25.09.24 18:17:57 | 100 | 34,60 |
25.09.24 18:17:57 | 100 | 34,60 |
25.09.24 18:17:28 | 304 | 34,59 |
25.09.24 18:16:56 | 100 | 34,58 |
25.09.24 18:16:55 | 100 | 34,59 |
25.09.24 18:16:55 | 100 | 34,59 |
25.09.24 18:16:55 | 100 | 34,59 |
25.09.24 18:16:55 | 100 | 34,59 |
25.09.24 18:16:55 | 100 | 34,59 |
25.09.24 18:14:01 | 100 | 34,62 |
25.09.24 18:14:01 | 200 | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:01 | 100 | 34,64 |
25.09.24 18:14:00 | 100 | 34,63 |
25.09.24 18:12:54 | 500 | 34,62 |
25.09.24 18:12:53 | 100 | 34,61 |
25.09.24 18:12:53 | 100 | 34,61 |
25.09.24 18:12:53 | 105 | 34,61 |
25.09.24 18:12:53 | 100 | 34,61 |
25.09.24 18:12:53 | 100 | 34,61 |
25.09.24 18:12:53 | 100 | 34,61 |
25.09.24 18:12:53 | 100 | 34,59 |
25.09.24 18:12:53 | 153 | 34,60 |
25.09.24 18:12:53 | 100 | 34,59 |
25.09.24 18:12:53 | 200 | 34,58 |
25.09.24 18:12:53 | 100 | 34,57 |
25.09.24 18:12:53 | 100 | 34,57 |