SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:00:28 | 0 | 49,000 |
02.12.24 09:10:12 | 0 | 48,400 |
02.12.24 08:12:53 | 0 | 48,400 |
29.11.24 16:00:17 | 0 | 48,600 |
29.11.24 09:10:13 | 0 | 48,600 |
29.11.24 08:13:23 | 0 | 48,600 |
28.11.24 16:00:23 | 0 | 48,800 |
28.11.24 09:10:08 | 0 | 47,600 |
28.11.24 08:12:57 | 0 | 47,600 |
27.11.24 16:00:11 | 0 | 49,000 |
27.11.24 09:10:05 | 0 | 48,000 |
27.11.24 08:13:13 | 0 | 48,200 |
26.11.24 16:00:24 | 0 | 49,800 |
26.11.24 09:10:11 | 0 | 48,400 |
26.11.24 08:13:09 | 0 | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:00:25 | 0 | 49,000 |
25.11.24 09:10:19 | 0 | 48,000 |
25.11.24 08:12:54 | 0 | 47,800 |
Keine Daten verfügbar