GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:10 | - | 226,000 |
27.09.24 19:33:10 | - | 226,000 |
27.09.24 19:31:46 | - | 224,000 |
27.09.24 19:30:35 | - | 226,000 |
27.09.24 19:25:16 | - | 224,000 |
27.09.24 18:34:38 | - | 226,000 |
27.09.24 18:34:33 | - | 228,000 |
27.09.24 18:34:09 | - | 226,000 |
27.09.24 18:33:54 | - | 228,000 |
27.09.24 16:41:40 | - | 226,000 |
27.09.24 16:22:49 | - | 224,000 |
27.09.24 16:11:34 | - | 226,000 |
27.09.24 16:06:35 | - | 224,000 |
27.09.24 16:04:06 | - | 224,000 |
27.09.24 16:02:18 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:46 | - | 224,000 |
27.09.24 15:58:52 | - | 222,000 |
27.09.24 15:57:53 | - | 224,000 |
27.09.24 15:55:21 | - | 222,000 |
27.09.24 15:51:02 | - | 224,000 |
27.09.24 15:49:31 | - | 222,000 |
27.09.24 15:40:31 | - | 224,000 |
27.09.24 15:38:31 | - | 222,000 |
27.09.24 15:31:07 | - | 224,000 |
27.09.24 15:21:51 | - | 224,000 |
27.09.24 15:11:05 | - | 224,000 |
27.09.24 15:09:13 | - | 226,000 |
27.09.24 14:14:21 | - | 224,000 |
27.09.24 12:49:27 | - | 224,000 |
27.09.24 10:55:58 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:33 | - | 224,000 |
27.09.24 10:28:54 | - | 224,000 |
27.09.24 07:55:55 | - | 224,000 |
26.09.24 18:30:32 | - | 224,000 |
26.09.24 17:42:44 | - | 224,000 |
26.09.24 17:39:13 | - | 222,000 |
26.09.24 16:47:27 | - | 222,000 |
26.09.24 16:45:43 | - | 224,000 |
26.09.24 16:40:39 | - | 222,000 |
26.09.24 16:39:21 | - | 224,000 |
26.09.24 16:39:02 | - | 222,000 |
26.09.24 16:35:50 | - | 222,000 |
26.09.24 16:35:13 | - | 220,000 |
26.09.24 16:34:10 | - | 220,000 |
26.09.24 16:28:20 | - | 222,000 |