GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:14 | - | 220,000 |
30.09.24 12:54:21 | - | 222,000 |
30.09.24 11:37:11 | - | 222,000 |
30.09.24 11:18:20 | - | 224,000 |
30.09.24 10:20:22 | - | 224,000 |
30.09.24 08:51:18 | - | 224,000 |
30.09.24 08:16:28 | - | 224,000 |
30.09.24 07:56:45 | - | 224,000 |
30.09.24 07:37:31 | - | 224,000 |
30.09.24 07:37:31 | - | 224,000 |
30.09.24 07:35:26 | - | 226,000 |
27.09.24 21:59:24 | - | 222,000 |
27.09.24 21:46:57 | - | 224,000 |
27.09.24 21:46:57 | - | 226,000 |
27.09.24 20:26:45 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:51 | - | 226,000 |
27.09.24 20:21:48 | - | 224,000 |
27.09.24 20:21:48 | - | 224,000 |
27.09.24 20:08:56 | - | 226,000 |
27.09.24 20:01:00 | - | 224,000 |
27.09.24 20:00:51 | - | 226,000 |
27.09.24 19:58:13 | - | 224,000 |
27.09.24 19:58:13 | - | 224,000 |
27.09.24 19:57:34 | - | 226,000 |
27.09.24 19:55:19 | - | 224,000 |
27.09.24 19:52:42 | - | 226,000 |
27.09.24 19:52:42 | - | 226,000 |
27.09.24 19:52:22 | - | 224,000 |
27.09.24 19:52:08 | - | 226,000 |
27.09.24 19:46:17 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:06 | - | 226,000 |
27.09.24 19:46:05 | - | 224,000 |
27.09.24 19:44:27 | - | 226,000 |
27.09.24 19:44:27 | - | 226,000 |
27.09.24 19:44:27 | - | 226,000 |
27.09.24 19:44:27 | - | 226,000 |
27.09.24 19:44:27 | - | 226,000 |
27.09.24 19:44:27 | - | 226,000 |
27.09.24 19:44:27 | - | 226,000 |
27.09.24 19:37:52 | - | 224,000 |
27.09.24 19:37:52 | - | 224,000 |
27.09.24 19:37:52 | - | 224,000 |
27.09.24 19:33:10 | - | 226,000 |
27.09.24 19:33:10 | - | 226,000 |
27.09.24 19:33:10 | - | 226,000 |