STOCK3 AG NA O.N.
WKN A0S9QZ | ISIN DE000A0S9QZ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:31:47 | 0 | 14,800 |
09.09.24 16:31:30 | 0 | 14,800 |
09.09.24 12:31:30 | 0 | 15,000 |
09.09.24 09:31:32 | 0 | 15,000 |
09.09.24 08:12:49 | 0 | 14,700 |
06.09.24 19:31:46 | 0 | 15,000 |
06.09.24 16:31:31 | 0 | 15,000 |
06.09.24 12:31:29 | 0 | 15,000 |
06.09.24 09:31:29 | 0 | 15,600 |
06.09.24 08:12:48 | 0 | 15,400 |
05.09.24 19:31:45 | 0 | 15,600 |
05.09.24 16:31:31 | 0 | 15,600 |
05.09.24 12:31:30 | 0 | 15,600 |
05.09.24 09:31:31 | 0 | 15,600 |
05.09.24 08:12:49 | 0 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:31:47 | 0 | 15,600 |
04.09.24 16:31:30 | 0 | 15,700 |
04.09.24 12:31:28 | 0 | 15,700 |
04.09.24 09:31:29 | 0 | 15,700 |
04.09.24 08:13:00 | 0 | 15,400 |
03.09.24 19:31:47 | 0 | 15,700 |
03.09.24 16:31:30 | 0 | 15,700 |
03.09.24 12:31:30 | 0 | 15,700 |
03.09.24 09:31:31 | 0 | 15,700 |
03.09.24 08:13:00 | 0 | 15,400 |
02.09.24 19:31:46 | 0 | 15,700 |
02.09.24 16:31:29 | 0 | 15,700 |
02.09.24 12:31:29 | 0 | 15,700 |
02.09.24 09:31:31 | 0 | 15,700 |
02.09.24 08:51:53 | 0 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:31:46 | 0 | 15,700 |
30.08.24 16:31:30 | 0 | 15,700 |
30.08.24 12:31:30 | 0 | 15,800 |
30.08.24 09:31:33 | 0 | 15,800 |
30.08.24 08:13:00 | 0 | 15,500 |
29.08.24 19:31:48 | 0 | 15,700 |
29.08.24 16:31:31 | 0 | 15,700 |
29.08.24 12:31:30 | 0 | 15,700 |
29.08.24 09:31:31 | 0 | 15,700 |
29.08.24 08:13:01 | 0 | 15,500 |
28.08.24 19:31:47 | 0 | 15,700 |
28.08.24 16:31:31 | 0 | 15,700 |
28.08.24 12:31:30 | 0 | 15,700 |
28.08.24 09:31:30 | 0 | 15,700 |
28.08.24 08:12:47 | 0 | 15,500 |