GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:36 | 0 | 326,00 |
20.12.24 17:25:50 | 0 | 326,00 |
20.12.24 16:44:07 | 31 | 326,00 |
20.12.24 08:00:31 | 0 | 316,00 |
19.12.24 17:26:45 | 0 | 316,00 |
19.12.24 11:29:58 | 43 | 302,00 |
19.12.24 09:36:20 | 9 | 304,00 |
19.12.24 08:01:33 | 0 | 304,00 |
18.12.24 17:26:51 | 0 | 314,00 |
18.12.24 08:10:54 | 0 | 310,00 |
17.12.24 17:26:26 | 0 | 310,00 |
17.12.24 08:03:30 | 0 | 320,00 |
16.12.24 17:26:50 | 0 | 320,00 |
16.12.24 12:41:17 | 4 | 314,00 |
16.12.24 08:10:15 | 20 | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:27:16 | 0 | 314,00 |
13.12.24 11:29:34 | 5 | 316,00 |
13.12.24 08:00:09 | 0 | 316,00 |
12.12.24 17:25:35 | 0 | 318,00 |
12.12.24 08:13:21 | 20 | 328,00 |
11.12.24 17:26:15 | 0 | 328,00 |
11.12.24 13:03:57 | 10 | 306,00 |
11.12.24 08:00:21 | 0 | 304,00 |
10.12.24 17:36:39 | 16 | 310,00 |
10.12.24 17:25:40 | 0 | 310,00 |
10.12.24 08:00:16 | 0 | 316,00 |
09.12.24 17:25:55 | 0 | 308,00 |
09.12.24 17:08:43 | 20 | 308,00 |
09.12.24 08:00:28 | 0 | 326,00 |
06.12.24 17:25:51 | 0 | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:02:00 | 0 | 328,00 |
05.12.24 17:26:55 | 0 | 332,00 |
05.12.24 14:05:30 | 51 | 330,00 |
05.12.24 08:01:48 | 0 | 324,00 |
04.12.24 17:27:12 | 0 | 320,00 |
04.12.24 08:01:48 | 0 | 314,00 |
03.12.24 17:27:16 | 0 | 308,00 |
03.12.24 08:00:25 | 0 | 320,00 |
02.12.24 17:26:46 | 0 | 324,00 |
02.12.24 08:00:12 | 0 | 318,00 |
29.11.24 17:26:50 | 0 | 316,00 |
29.11.24 08:00:43 | 0 | 314,00 |
28.11.24 17:27:10 | 0 | 316,00 |
28.11.24 15:09:37 | 3 | 316,00 |
28.11.24 08:03:51 | 0 | 318,00 |