Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:09 | 5 | 80,17 |
19.09.24 12:08:09 | 79 | 80,17 |
19.09.24 12:07:46 | 66 | 80,20 |
19.09.24 12:07:46 | 14 | 80,20 |
19.09.24 12:07:46 | 106 | 80,20 |
19.09.24 12:07:40 | 14 | 80,15 |
19.09.24 12:07:40 | 6 | 80,15 |
19.09.24 12:07:40 | 20 | 80,15 |
19.09.24 12:07:40 | 4 | 80,15 |
19.09.24 12:02:58 | 86 | 80,15 |
19.09.24 12:02:58 | 46 | 80,15 |
19.09.24 12:02:58 | 7 | 80,16 |
19.09.24 12:02:58 | 23 | 80,16 |
19.09.24 12:02:58 | 4 | 80,16 |
19.09.24 12:01:00 | 28 | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:00 | 58 | 80,19 |
19.09.24 12:00:58 | 28 | 80,15 |
19.09.24 12:00:58 | 14 | 80,14 |
19.09.24 12:00:58 | 18 | 80,13 |
19.09.24 12:00:58 | 90 | 80,13 |
19.09.24 12:00:58 | 59 | 80,12 |
19.09.24 11:59:54 | 45 | 80,07 |
19.09.24 11:59:54 | 5 | 80,07 |
19.09.24 11:59:45 | 46 | 80,06 |
19.09.24 11:59:45 | 9 | 80,06 |
19.09.24 11:59:45 | 29 | 80,06 |
19.09.24 11:59:45 | 32 | 80,06 |
19.09.24 11:59:45 | 10 | 80,06 |
19.09.24 11:59:45 | 46 | 80,07 |
19.09.24 11:59:45 | 51 | 80,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:45 | 77 | 80,09 |
19.09.24 11:59:45 | 51 | 80,09 |
19.09.24 11:59:45 | 19 | 80,09 |
19.09.24 11:54:51 | 15 | 80,10 |
19.09.24 11:53:01 | 25 | 80,06 |
19.09.24 11:53:01 | 17 | 80,06 |
19.09.24 11:53:01 | 56 | 80,08 |
19.09.24 11:53:01 | 56 | 80,08 |
19.09.24 11:53:01 | 37 | 80,08 |
19.09.24 11:53:01 | 28 | 80,09 |
19.09.24 11:53:01 | 52 | 80,09 |
19.09.24 11:53:01 | 11 | 80,10 |
19.09.24 11:53:01 | 56 | 80,11 |
19.09.24 11:53:01 | 3 | 80,12 |
19.09.24 11:53:01 | 32 | 80,13 |