Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:01 | 22 | 80,14 |
19.09.24 11:53:01 | 56 | 80,14 |
19.09.24 11:53:01 | 47 | 80,14 |
19.09.24 11:53:01 | 29 | 80,15 |
19.09.24 11:52:51 | 52 | 80,15 |
19.09.24 11:52:51 | 3 | 80,16 |
19.09.24 11:52:51 | 21 | 80,17 |
19.09.24 11:52:51 | 7 | 80,17 |
19.09.24 11:52:44 | 14 | 80,12 |
19.09.24 11:52:44 | 8 | 80,13 |
19.09.24 11:52:44 | 56 | 80,13 |
19.09.24 11:52:44 | 7 | 80,10 |
19.09.24 11:52:44 | 13 | 80,10 |
19.09.24 11:52:44 | 74 | 80,12 |
19.09.24 11:52:44 | 1 | 80,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:15 | 40 | 80,11 |
19.09.24 11:52:15 | 14 | 80,11 |
19.09.24 11:52:03 | 61 | 80,11 |
19.09.24 11:52:03 | 61 | 80,10 |
19.09.24 11:52:03 | 31 | 80,09 |
19.09.24 11:52:03 | 31 | 80,08 |
19.09.24 11:52:03 | 15 | 80,08 |
19.09.24 11:52:03 | 23 | 80,07 |
19.09.24 11:52:03 | 15 | 80,07 |
19.09.24 11:52:03 | 22 | 80,06 |
19.09.24 11:52:03 | 3 | 80,06 |
19.09.24 11:52:03 | 7 | 80,06 |
19.09.24 11:52:03 | 15 | 80,05 |
19.09.24 11:52:03 | 14 | 80,04 |
19.09.24 11:52:03 | 15 | 80,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:04 | 23 | 80,03 |
19.09.24 11:51:04 | 2 | 80,02 |
19.09.24 11:51:04 | 50 | 80,02 |
19.09.24 11:51:04 | 49 | 80,02 |
19.09.24 11:51:04 | 56 | 80,02 |
19.09.24 11:51:04 | 34 | 80,03 |
19.09.24 11:51:04 | 159 | 80,04 |
19.09.24 11:51:04 | 127 | 80,04 |
19.09.24 11:51:04 | 109 | 80,04 |
19.09.24 11:51:04 | 118 | 80,04 |
19.09.24 11:51:04 | 12 | 80,05 |
19.09.24 11:51:04 | 11 | 80,05 |
19.09.24 11:50:59 | 47 | 80,05 |
19.09.24 11:50:59 | 56 | 80,05 |
19.09.24 11:50:59 | 36 | 80,05 |