Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:56 | 67 | 79,23 |
19.09.24 17:06:56 | 18 | 79,23 |
19.09.24 17:06:14 | 15 | 79,23 |
19.09.24 17:06:14 | 18 | 79,23 |
19.09.24 17:06:07 | 18 | 79,23 |
19.09.24 17:06:07 | 90 | 79,23 |
19.09.24 17:06:07 | 3 | 79,23 |
19.09.24 17:06:07 | 18 | 79,23 |
19.09.24 17:05:58 | 259 | 79,23 |
19.09.24 17:05:58 | 102 | 79,21 |
19.09.24 17:05:58 | 13 | 79,21 |
19.09.24 17:05:58 | 97 | 79,20 |
19.09.24 17:05:58 | 62 | 79,19 |
19.09.24 17:05:58 | 7 | 79,19 |
19.09.24 17:05:58 | 46 | 79,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:58 | 6 | 79,17 |
19.09.24 17:05:58 | 1 | 79,17 |
19.09.24 17:05:53 | 5 | 79,15 |
19.09.24 17:05:53 | 18 | 79,15 |
19.09.24 17:05:03 | 18 | 79,14 |
19.09.24 17:05:03 | 56 | 79,14 |
19.09.24 17:05:03 | 27 | 79,14 |
19.09.24 17:05:03 | 27 | 79,14 |
19.09.24 17:04:17 | 103 | 79,16 |
19.09.24 17:03:42 | 54 | 79,14 |
19.09.24 17:03:40 | 5 | 79,14 |
19.09.24 17:03:40 | 26 | 79,14 |
19.09.24 17:03:40 | 5 | 79,14 |
19.09.24 17:03:40 | 5 | 79,14 |
19.09.24 17:03:40 | 83 | 79,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:40 | 1 | 79,14 |
19.09.24 17:03:32 | 9 | 79,12 |
19.09.24 17:03:32 | 20 | 79,12 |
19.09.24 17:02:01 | 50 | 79,13 |
19.09.24 17:02:01 | 1 | 79,13 |
19.09.24 17:02:01 | 62 | 79,13 |
19.09.24 17:02:01 | 46 | 79,13 |
19.09.24 16:59:41 | 17 | 79,16 |
19.09.24 16:59:41 | 25 | 79,16 |
19.09.24 16:59:41 | 15 | 79,16 |
19.09.24 16:59:41 | 27 | 79,20 |
19.09.24 16:59:41 | 127 | 79,20 |
19.09.24 16:59:41 | 16 | 79,20 |
19.09.24 16:59:41 | 43 | 79,20 |
19.09.24 16:59:08 | 23 | 79,16 |