Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:04 | 142 | 80,08 |
20.09.24 09:19:04 | 16 | 80,08 |
20.09.24 09:18:15 | 15 | 80,13 |
20.09.24 09:18:15 | 12 | 80,15 |
20.09.24 09:18:15 | 20 | 80,14 |
20.09.24 09:18:15 | 20 | 80,14 |
20.09.24 09:18:15 | 2 | 80,14 |
20.09.24 09:18:15 | 5 | 80,13 |
20.09.24 09:18:15 | 22 | 80,13 |
20.09.24 09:18:15 | 49 | 80,13 |
20.09.24 09:18:15 | 120 | 80,12 |
20.09.24 09:17:53 | 12 | 80,13 |
20.09.24 09:17:53 | 27 | 80,13 |
20.09.24 09:17:53 | 34 | 80,12 |
20.09.24 09:17:41 | 97 | 80,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:41 | 310 | 80,23 |
20.09.24 09:17:09 | 10 | 80,26 |
20.09.24 09:17:09 | 104 | 80,27 |
20.09.24 09:17:09 | 78 | 80,27 |
20.09.24 09:17:09 | 78 | 80,27 |
20.09.24 09:15:46 | 16 | 80,33 |
20.09.24 09:15:42 | 136 | 80,28 |
20.09.24 09:15:42 | 46 | 80,28 |
20.09.24 09:15:32 | 67 | 80,34 |
20.09.24 09:15:09 | 148 | 80,31 |
20.09.24 09:15:09 | 53 | 80,31 |
20.09.24 09:15:09 | 146 | 80,31 |
20.09.24 09:15:09 | 125 | 80,31 |
20.09.24 09:15:09 | 16 | 80,32 |
20.09.24 09:15:09 | 30 | 80,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:42 | 42 | 80,31 |
20.09.24 09:14:33 | 59 | 80,32 |
20.09.24 09:14:33 | 18 | 80,33 |
20.09.24 09:14:33 | 24 | 80,33 |
20.09.24 09:14:30 | 15 | 80,22 |
20.09.24 09:14:30 | 35 | 80,22 |
20.09.24 09:14:30 | 35 | 80,25 |
20.09.24 09:14:30 | 16 | 80,25 |
20.09.24 09:14:30 | 64 | 80,29 |
20.09.24 09:14:30 | 205 | 80,29 |
20.09.24 09:14:30 | 30 | 80,30 |
20.09.24 09:13:25 | 14 | 80,40 |
20.09.24 09:13:03 | 65 | 80,42 |
20.09.24 09:13:02 | 14 | 80,41 |
20.09.24 09:12:57 | 23 | 80,21 |