Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:24 | 114 | 79,68 |
19.09.24 17:19:24 | 21 | 79,68 |
19.09.24 17:19:24 | 62 | 79,69 |
19.09.24 17:19:24 | 15 | 79,69 |
19.09.24 17:19:24 | 14 | 79,69 |
19.09.24 17:19:24 | 18 | 79,70 |
19.09.24 17:19:24 | 42 | 79,70 |
19.09.24 17:19:22 | 1 | 79,74 |
19.09.24 17:19:22 | 72 | 79,77 |
19.09.24 17:19:22 | 6 | 79,77 |
19.09.24 17:19:22 | 15 | 79,78 |
19.09.24 17:19:19 | 2 | 79,86 |
19.09.24 17:19:19 | 1 | 79,86 |
19.09.24 17:19:05 | 1 | 79,91 |
19.09.24 17:19:04 | 55 | 79,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:04 | 45 | 79,88 |
19.09.24 17:19:04 | 5 | 79,88 |
19.09.24 17:19:04 | 1 | 79,88 |
19.09.24 17:19:04 | 4 | 79,88 |
19.09.24 17:19:04 | 4 | 79,88 |
19.09.24 17:19:04 | 3 | 79,88 |
19.09.24 17:19:03 | 98 | 79,84 |
19.09.24 17:18:56 | 36 | 79,91 |
19.09.24 17:18:31 | 34 | 79,90 |
19.09.24 17:18:19 | 4 | 79,93 |
19.09.24 17:18:19 | 34 | 79,93 |
19.09.24 17:18:11 | 1 | 79,62 |
19.09.24 17:18:11 | 35 | 79,59 |
19.09.24 17:18:11 | 31 | 79,58 |
19.09.24 17:18:11 | 76 | 79,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:11 | 38 | 79,57 |
19.09.24 17:18:11 | 3 | 79,57 |
19.09.24 17:18:11 | 53 | 79,57 |
19.09.24 17:18:11 | 21 | 79,57 |
19.09.24 17:18:11 | 111 | 79,55 |
19.09.24 17:18:11 | 1 | 79,55 |
19.09.24 17:17:01 | 5 | 79,55 |
19.09.24 17:17:01 | 38 | 79,55 |
19.09.24 17:17:01 | 9 | 79,55 |
19.09.24 17:17:01 | 129 | 79,55 |
19.09.24 17:17:01 | 1 | 79,55 |
19.09.24 17:17:01 | 23 | 79,55 |
19.09.24 17:17:01 | 8 | 79,55 |
19.09.24 17:17:01 | 72 | 79,55 |
19.09.24 17:17:01 | 1 | 79,55 |