Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:32 | 85 | 81,09 |
20.09.24 16:30:32 | 91 | 81,09 |
20.09.24 16:30:32 | 2 | 81,08 |
20.09.24 16:30:32 | 14 | 81,08 |
20.09.24 16:30:32 | 67 | 81,07 |
20.09.24 16:30:32 | 59 | 81,06 |
20.09.24 16:30:32 | 82 | 81,06 |
20.09.24 16:30:32 | 8 | 81,06 |
20.09.24 16:30:32 | 30 | 81,05 |
20.09.24 16:30:32 | 91 | 81,04 |
20.09.24 16:30:32 | 67 | 81,04 |
20.09.24 16:30:32 | 22 | 81,04 |
20.09.24 16:30:20 | 63 | 81,03 |
20.09.24 16:30:20 | 19 | 81,03 |
20.09.24 16:30:20 | 4 | 81,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:20 | 52 | 81,03 |
20.09.24 16:30:20 | 1 | 81,03 |
20.09.24 16:30:20 | 1 | 81,03 |
20.09.24 16:30:20 | 5 | 81,03 |
20.09.24 16:30:20 | 26 | 81,03 |
20.09.24 16:30:20 | 61 | 81,03 |
20.09.24 16:30:20 | 41 | 81,03 |
20.09.24 16:30:20 | 62 | 81,02 |
20.09.24 16:30:20 | 77 | 81,02 |
20.09.24 16:30:20 | 55 | 81,02 |
20.09.24 16:30:20 | 10 | 81,02 |
20.09.24 16:30:20 | 16 | 81,02 |
20.09.24 16:30:20 | 3 | 81,02 |
20.09.24 16:30:20 | 13 | 81,02 |
20.09.24 16:30:20 | 7 | 81,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:20 | 40 | 81,00 |
20.09.24 16:30:20 | 19 | 81,00 |
20.09.24 16:30:20 | 38 | 81,00 |
20.09.24 16:30:20 | 85 | 81,00 |
20.09.24 16:30:20 | 41 | 81,00 |
20.09.24 16:30:20 | 86 | 81,00 |
20.09.24 16:30:20 | 10 | 80,99 |
20.09.24 16:30:20 | 44 | 80,99 |
20.09.24 16:30:20 | 53 | 80,99 |
20.09.24 16:30:14 | 11 | 80,97 |
20.09.24 16:30:08 | 2 | 80,97 |
20.09.24 16:29:53 | 11 | 80,97 |
20.09.24 16:29:03 | 118 | 81,03 |
20.09.24 16:29:03 | 91 | 81,03 |
20.09.24 16:29:03 | 2 | 81,03 |