Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:04 | 34 | 81,19 |
20.09.24 12:51:01 | 22 | 81,19 |
20.09.24 12:51:01 | 46 | 81,19 |
20.09.24 12:51:01 | 45 | 81,19 |
20.09.24 12:51:01 | 105 | 81,19 |
20.09.24 12:51:01 | 38 | 81,19 |
20.09.24 12:46:46 | 136 | 81,15 |
20.09.24 12:46:46 | 204 | 81,16 |
20.09.24 12:46:34 | 106 | 81,17 |
20.09.24 12:46:34 | 129 | 81,17 |
20.09.24 12:46:32 | 23 | 81,17 |
20.09.24 12:46:32 | 207 | 81,17 |
20.09.24 12:46:32 | 4 | 81,17 |
20.09.24 12:45:57 | 3 | 81,22 |
20.09.24 12:45:19 | 5 | 81,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:19 | 24 | 81,20 |
20.09.24 12:45:19 | 268 | 81,21 |
20.09.24 12:45:19 | 33 | 81,21 |
20.09.24 12:45:19 | 244 | 81,21 |
20.09.24 12:45:19 | 57 | 81,21 |
20.09.24 12:45:19 | 150 | 81,18 |
20.09.24 12:45:19 | 62 | 81,19 |
20.09.24 12:45:19 | 2 | 81,20 |
20.09.24 12:45:19 | 191 | 81,21 |
20.09.24 12:45:19 | 12 | 81,22 |
20.09.24 12:45:16 | 299 | 81,21 |
20.09.24 12:45:05 | 10 | 81,27 |
20.09.24 12:45:05 | 5 | 81,27 |
20.09.24 12:44:48 | 6 | 81,22 |
20.09.24 12:44:19 | 87 | 81,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:43:18 | 74 | 81,26 |
20.09.24 12:43:18 | 32 | 81,25 |
20.09.24 12:43:18 | 128 | 81,25 |
20.09.24 12:42:55 | 1 | 81,24 |
20.09.24 12:42:55 | 30 | 81,21 |
20.09.24 12:42:55 | 65 | 81,21 |
20.09.24 12:42:55 | 181 | 81,21 |
20.09.24 12:42:55 | 84 | 81,21 |
20.09.24 12:42:55 | 1 | 81,25 |
20.09.24 12:42:55 | 23 | 81,25 |
20.09.24 12:42:55 | 74 | 81,24 |
20.09.24 12:42:55 | 130 | 81,24 |
20.09.24 12:42:54 | 214 | 81,24 |
20.09.24 12:42:54 | 19 | 81,24 |
20.09.24 12:42:53 | 111 | 81,24 |