Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:39 | 119 | 81,51 |
14:51:39 | 124 | 81,51 |
14:51:39 | 23 | 81,50 |
14:51:39 | 12 | 81,50 |
14:51:39 | 336 | 81,50 |
14:51:39 | 17 | 81,50 |
14:51:39 | 89 | 81,49 |
14:51:39 | 98 | 81,49 |
14:51:39 | 15 | 81,48 |
14:51:39 | 22 | 81,48 |
14:51:39 | 22 | 81,48 |
14:51:39 | 36 | 81,48 |
14:51:39 | 1 | 81,47 |
14:51:39 | 54 | 81,47 |
14:51:39 | 31 | 81,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:07 | 16 | 81,45 |
14:51:07 | 212 | 81,45 |
14:51:07 | 7 | 81,45 |
14:51:07 | 11 | 81,45 |
14:51:07 | 5 | 81,45 |
14:51:07 | 14 | 81,45 |
14:50:05 | 231 | 81,45 |
14:50:05 | 33 | 81,45 |
14:50:05 | 31 | 81,45 |
14:50:05 | 182 | 81,45 |
14:50:05 | 166 | 81,45 |
14:50:05 | 2 | 81,45 |
14:47:30 | 150 | 81,50 |
14:47:30 | 150 | 81,51 |
14:47:30 | 214 | 81,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:30 | 127 | 81,52 |
14:47:30 | 26 | 81,53 |
14:47:30 | 5 | 81,53 |
14:47:26 | 6 | 81,54 |
14:47:26 | 31 | 81,54 |
14:46:49 | 58 | 81,54 |
14:46:49 | 92 | 81,54 |
14:46:49 | 126 | 81,54 |
14:46:49 | 42 | 81,54 |
14:46:49 | 44 | 81,55 |
14:46:48 | 5 | 81,57 |
14:46:48 | 1 | 81,57 |
14:46:48 | 44 | 81,57 |
14:46:48 | 2 | 81,57 |
14:46:48 | 2 | 81,57 |