Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:59 | 71 | 81,54 |
20.09.24 13:27:59 | 20 | 81,54 |
20.09.24 13:27:59 | 33 | 81,54 |
20.09.24 13:27:59 | 68 | 81,53 |
20.09.24 13:27:59 | 133 | 81,53 |
20.09.24 13:27:56 | 134 | 81,53 |
20.09.24 13:27:54 | 30 | 81,52 |
20.09.24 13:27:54 | 452 | 81,48 |
20.09.24 13:27:54 | 194 | 81,48 |
20.09.24 13:27:54 | 89 | 81,48 |
20.09.24 13:27:54 | 150 | 81,49 |
20.09.24 13:27:54 | 302 | 81,49 |
20.09.24 13:27:54 | 6 | 81,49 |
20.09.24 13:27:54 | 7 | 81,52 |
20.09.24 13:27:49 | 91 | 81,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:49 | 34 | 81,53 |
20.09.24 13:27:46 | 35 | 81,52 |
20.09.24 13:27:46 | 22 | 81,52 |
20.09.24 13:27:46 | 16 | 81,52 |
20.09.24 13:26:52 | 26 | 81,51 |
20.09.24 13:25:45 | 15 | 81,53 |
20.09.24 13:25:45 | 115 | 81,53 |
20.09.24 13:25:43 | 2 | 81,52 |
20.09.24 13:25:43 | 6 | 81,52 |
20.09.24 13:25:41 | 51 | 81,53 |
20.09.24 13:25:10 | 251 | 81,50 |
20.09.24 13:25:10 | 54 | 81,53 |
20.09.24 13:25:05 | 57 | 81,51 |
20.09.24 13:24:55 | 22 | 81,50 |
20.09.24 13:24:55 | 37 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:55 | 5 | 81,50 |
20.09.24 13:24:55 | 116 | 81,50 |
20.09.24 13:24:55 | 113 | 81,50 |
20.09.24 13:24:55 | 159 | 81,50 |
20.09.24 13:24:46 | 112 | 81,50 |
20.09.24 13:24:46 | 30 | 81,50 |
20.09.24 13:24:46 | 146 | 81,48 |
20.09.24 13:24:46 | 92 | 81,48 |
20.09.24 13:24:46 | 734 | 81,49 |
20.09.24 13:24:46 | 133 | 81,49 |
20.09.24 13:24:17 | 142 | 81,48 |
20.09.24 13:24:10 | 33 | 81,49 |
20.09.24 13:23:19 | 11 | 81,46 |
20.09.24 13:23:19 | 84 | 81,44 |
20.09.24 13:23:08 | 78 | 81,44 |