Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:36 | 33 | 81,20 |
20.09.24 11:40:36 | 66 | 81,20 |
20.09.24 11:40:36 | 46 | 81,20 |
20.09.24 11:40:36 | 17 | 81,20 |
20.09.24 11:40:36 | 66 | 81,20 |
20.09.24 11:40:36 | 10 | 81,20 |
20.09.24 11:40:36 | 44 | 81,20 |
20.09.24 11:40:36 | 22 | 81,20 |
20.09.24 11:40:35 | 206 | 81,18 |
20.09.24 11:40:32 | 6 | 81,19 |
20.09.24 11:40:22 | 87 | 81,19 |
20.09.24 11:40:11 | 88 | 81,20 |
20.09.24 11:40:10 | 52 | 81,19 |
20.09.24 11:39:40 | 1 | 81,17 |
20.09.24 11:39:39 | 3 | 81,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:39 | 53 | 81,20 |
20.09.24 11:39:39 | 28 | 81,20 |
20.09.24 11:39:39 | 132 | 81,20 |
20.09.24 11:38:54 | 52 | 81,17 |
20.09.24 11:38:54 | 84 | 81,20 |
20.09.24 11:38:53 | 62 | 81,20 |
20.09.24 11:38:53 | 23 | 81,20 |
20.09.24 11:38:53 | 68 | 81,20 |
20.09.24 11:38:53 | 124 | 81,20 |
20.09.24 11:38:36 | 28 | 81,17 |
20.09.24 11:38:05 | 3 | 81,17 |
20.09.24 11:38:05 | 112 | 81,17 |
20.09.24 11:38:05 | 109 | 81,17 |
20.09.24 11:38:05 | 109 | 81,17 |
20.09.24 11:38:05 | 14 | 81,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:05 | 109 | 81,17 |
20.09.24 11:37:46 | 77 | 81,17 |
20.09.24 11:37:46 | 72 | 81,17 |
20.09.24 11:37:27 | 37 | 81,17 |
20.09.24 11:37:27 | 109 | 81,17 |
20.09.24 11:37:27 | 59 | 81,16 |
20.09.24 11:37:27 | 28 | 81,15 |
20.09.24 11:37:26 | 38 | 81,15 |
20.09.24 11:37:17 | 23 | 81,14 |
20.09.24 11:37:17 | 29 | 81,14 |
20.09.24 11:37:17 | 38 | 81,14 |
20.09.24 11:37:17 | 10 | 81,14 |
20.09.24 11:37:17 | 11 | 81,14 |
20.09.24 11:35:45 | 105 | 81,15 |
20.09.24 11:35:45 | 38 | 81,15 |