Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:41 | 310 | 80,23 |
20.09.24 09:17:09 | 10 | 80,26 |
20.09.24 09:17:09 | 104 | 80,27 |
20.09.24 09:17:09 | 78 | 80,27 |
20.09.24 09:17:09 | 78 | 80,27 |
20.09.24 09:15:46 | 16 | 80,33 |
20.09.24 09:15:42 | 136 | 80,28 |
20.09.24 09:15:42 | 46 | 80,28 |
20.09.24 09:15:32 | 67 | 80,34 |
20.09.24 09:15:09 | 148 | 80,31 |
20.09.24 09:15:09 | 53 | 80,31 |
20.09.24 09:15:09 | 146 | 80,31 |
20.09.24 09:15:09 | 125 | 80,31 |
20.09.24 09:15:09 | 16 | 80,32 |
20.09.24 09:15:09 | 30 | 80,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:42 | 42 | 80,31 |
20.09.24 09:14:33 | 59 | 80,32 |
20.09.24 09:14:33 | 18 | 80,33 |
20.09.24 09:14:33 | 24 | 80,33 |
20.09.24 09:14:30 | 15 | 80,22 |
20.09.24 09:14:30 | 35 | 80,22 |
20.09.24 09:14:30 | 35 | 80,25 |
20.09.24 09:14:30 | 16 | 80,25 |
20.09.24 09:14:30 | 64 | 80,29 |
20.09.24 09:14:30 | 205 | 80,29 |
20.09.24 09:14:30 | 30 | 80,30 |
20.09.24 09:13:25 | 14 | 80,40 |
20.09.24 09:13:03 | 65 | 80,42 |
20.09.24 09:13:02 | 14 | 80,41 |
20.09.24 09:12:57 | 23 | 80,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:40 | 25 | 80,24 |
20.09.24 09:12:40 | 9 | 80,21 |
20.09.24 09:12:36 | 14 | 80,18 |
20.09.24 09:12:09 | 33 | 80,16 |
20.09.24 09:10:51 | 5 | 80,08 |
20.09.24 09:10:51 | 5 | 80,08 |
20.09.24 09:10:51 | 13 | 80,09 |
20.09.24 09:10:51 | 15 | 80,08 |
20.09.24 09:10:51 | 19 | 80,08 |
20.09.24 09:10:51 | 6 | 80,08 |
20.09.24 09:10:48 | 2 | 79,99 |
20.09.24 09:10:26 | 145 | 79,97 |
20.09.24 09:10:26 | 54 | 79,97 |
20.09.24 09:10:02 | 111 | 80,01 |
20.09.24 09:10:02 | 7 | 80,01 |