ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:39 | - | 3,920 |
07.10.24 15:59:33 | - | 3,930 |
07.10.24 15:59:32 | - | 3,930 |
07.10.24 15:59:11 | - | 3,920 |
07.10.24 15:59:03 | - | 3,930 |
07.10.24 15:58:57 | - | 3,940 |
07.10.24 15:58:50 | - | 3,930 |
07.10.24 15:58:43 | - | 3,920 |
07.10.24 15:58:42 | - | 3,925 |
07.10.24 15:58:32 | - | 3,920 |
07.10.24 15:58:28 | - | 3,925 |
07.10.24 15:56:06 | - | 3,920 |
07.10.24 15:56:03 | - | 3,915 |
07.10.24 15:55:51 | - | 3,930 |
07.10.24 15:55:50 | - | 3,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:32 | - | 3,940 |
07.10.24 15:55:00 | - | 3,950 |
07.10.24 15:54:44 | - | 3,940 |
07.10.24 15:54:38 | - | 3,930 |
07.10.24 15:54:06 | - | 3,940 |
07.10.24 15:54:04 | - | 3,930 |
07.10.24 15:53:50 | - | 3,925 |
07.10.24 15:53:16 | - | 3,930 |
07.10.24 15:52:36 | - | 3,905 |
07.10.24 15:52:32 | - | 3,915 |
07.10.24 15:52:26 | - | 3,920 |
07.10.24 15:52:24 | - | 3,915 |
07.10.24 15:52:21 | - | 3,915 |
07.10.24 15:52:13 | - | 3,925 |
07.10.24 15:52:01 | - | 3,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:33 | - | 3,915 |
07.10.24 15:51:24 | - | 3,905 |
07.10.24 15:51:23 | - | 3,915 |
07.10.24 15:51:23 | - | 3,920 |
07.10.24 15:51:22 | - | 3,925 |
07.10.24 15:51:21 | - | 3,920 |
07.10.24 15:51:20 | - | 3,905 |
07.10.24 15:51:19 | - | 3,895 |
07.10.24 15:50:46 | - | 3,875 |
07.10.24 15:50:44 | - | 3,870 |
07.10.24 15:50:38 | - | 3,870 |
07.10.24 15:50:21 | - | 3,885 |
07.10.24 15:50:02 | - | 3,895 |
07.10.24 15:49:20 | - | 3,915 |
07.10.24 15:49:08 | - | 3,925 |