ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:20 | - | 3,880 |
07.10.24 16:09:18 | - | 3,875 |
07.10.24 16:09:17 | - | 3,880 |
07.10.24 16:09:10 | - | 3,875 |
07.10.24 16:08:20 | - | 3,885 |
07.10.24 16:08:13 | - | 3,875 |
07.10.24 16:08:11 | - | 3,885 |
07.10.24 16:07:42 | - | 3,895 |
07.10.24 16:06:38 | - | 3,905 |
07.10.24 16:06:19 | - | 3,915 |
07.10.24 16:06:18 | - | 3,910 |
07.10.24 16:05:31 | - | 3,915 |
07.10.24 16:05:27 | - | 3,910 |
07.10.24 16:05:26 | - | 3,910 |
07.10.24 16:05:26 | - | 3,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:34 | - | 3,895 |
07.10.24 16:04:28 | - | 3,905 |
07.10.24 16:04:19 | - | 3,895 |
07.10.24 16:04:17 | - | 3,885 |
07.10.24 16:04:17 | - | 3,895 |
07.10.24 16:04:16 | - | 3,895 |
07.10.24 16:04:08 | - | 3,885 |
07.10.24 16:04:03 | - | 3,875 |
07.10.24 16:03:59 | - | 3,885 |
07.10.24 16:03:57 | - | 3,910 |
07.10.24 16:03:06 | - | 3,920 |
07.10.24 16:03:02 | - | 3,910 |
07.10.24 16:02:49 | - | 3,920 |
07.10.24 16:02:42 | - | 3,930 |
07.10.24 16:02:41 | - | 3,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:40 | - | 3,950 |
07.10.24 16:02:04 | - | 3,955 |
07.10.24 16:01:57 | - | 3,950 |
07.10.24 16:01:48 | - | 3,955 |
07.10.24 16:01:45 | - | 3,960 |
07.10.24 16:01:42 | - | 3,950 |
07.10.24 16:01:41 | - | 3,950 |
07.10.24 16:01:39 | - | 3,950 |
07.10.24 16:01:29 | - | 3,950 |
07.10.24 16:01:17 | - | 3,950 |
07.10.24 16:01:01 | - | 3,940 |
07.10.24 16:00:57 | - | 3,930 |
07.10.24 16:00:12 | - | 3,940 |
07.10.24 16:00:03 | - | 3,930 |
07.10.24 15:59:39 | - | 3,920 |