ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:27 | 0 | 3,675 |
07.10.24 16:30:09 | 0 | 3,825 |
07.10.24 12:30:12 | 0 | 3,790 |
07.10.24 09:30:16 | 0 | 3,790 |
07.10.24 08:12:05 | 0 | 3,740 |
04.10.24 19:30:33 | 0 | 2,800 |
04.10.24 16:30:15 | 0 | 2,760 |
04.10.24 12:30:07 | 0 | 2,585 |
04.10.24 09:30:15 | 0 | 2,535 |
04.10.24 08:12:58 | 240 | 2,525 |
03.10.24 19:59:03 | 0 | 2,525 |
03.10.24 19:30:30 | 0 | 2,510 |
03.10.24 16:30:16 | 0 | 2,510 |
03.10.24 12:30:15 | 0 | 2,515 |
03.10.24 09:30:03 | 0 | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:12:18 | 0 | 2,525 |
02.10.24 19:30:33 | 0 | 2,585 |
02.10.24 16:30:17 | 0 | 2,570 |
02.10.24 12:30:11 | 0 | 2,590 |
02.10.24 09:30:11 | 0 | 2,540 |
02.10.24 08:12:09 | 0 | 2,540 |
01.10.24 19:30:27 | 0 | 2,495 |
01.10.24 16:30:15 | 0 | 2,475 |
01.10.24 12:30:08 | 0 | 2,555 |
01.10.24 09:30:17 | 0 | 2,525 |
01.10.24 08:12:46 | 0 | 2,525 |
30.09.24 19:30:30 | 0 | 2,535 |
30.09.24 16:30:16 | 0 | 2,500 |
30.09.24 12:30:17 | 0 | 2,610 |
30.09.24 09:30:08 | 0 | 2,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:12:17 | 0 | 2,595 |
27.09.24 19:30:35 | 0 | 2,550 |
27.09.24 16:30:05 | 0 | 2,590 |
27.09.24 12:30:18 | 0 | 2,545 |
27.09.24 09:30:17 | 0 | 2,500 |
27.09.24 08:12:21 | 0 | 2,515 |
26.09.24 19:30:32 | 0 | 2,470 |
26.09.24 16:30:13 | 0 | 2,400 |
26.09.24 12:30:10 | 0 | 2,365 |
26.09.24 10:05:20 | 2,00 Tsd. | 2,455 |
26.09.24 09:30:13 | 0 | 2,360 |
26.09.24 08:12:18 | 0 | 2,320 |
25.09.24 19:30:32 | 0 | 2,330 |
25.09.24 16:30:07 | 0 | 2,300 |
25.09.24 12:30:18 | 0 | 2,340 |