ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:16 | 0 | 5,060 |
09:30:17 | 0 | 5,080 |
08:12:07 | 0 | 5,060 |
17.10.24 19:30:30 | 0 | 5,070 |
17.10.24 16:30:16 | 0 | 5,090 |
17.10.24 12:30:05 | 0 | 5,060 |
17.10.24 09:30:08 | 0 | 5,060 |
17.10.24 08:11:59 | 0 | 5,070 |
16.10.24 19:30:20 | 0 | 5,070 |
16.10.24 16:30:03 | 0 | 5,070 |
16.10.24 12:30:09 | 0 | 5,030 |
16.10.24 09:30:16 | 0 | 5,040 |
16.10.24 08:12:11 | 0 | 5,020 |
15.10.24 19:30:32 | 0 | 5,070 |
15.10.24 16:30:13 | 0 | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:30:15 | 0 | 5,010 |
15.10.24 09:30:15 | 0 | 5,040 |
15.10.24 08:12:08 | 0 | 5,040 |
14.10.24 19:30:32 | 0 | 5,050 |
14.10.24 16:30:16 | 0 | 5,040 |
14.10.24 14:23:25 | 400 | 5,110 |
14.10.24 12:30:15 | 0 | 5,020 |
14.10.24 09:30:16 | 0 | 5,010 |
14.10.24 08:12:32 | 0 | 5,020 |
11.10.24 19:30:32 | 0 | 5,040 |
11.10.24 16:30:02 | 0 | 5,020 |
11.10.24 12:30:10 | 0 | 5,000 |
11.10.24 09:30:12 | 0 | 4,995 |
11.10.24 08:12:19 | 0 | 4,990 |
10.10.24 19:30:28 | 0 | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:38:14 | 3,00 Tsd. | 5,060 |
10.10.24 12:30:14 | 0 | 5,010 |
10.10.24 09:30:12 | 0 | 4,980 |
10.10.24 08:12:17 | 0 | 4,980 |
09.10.24 19:30:34 | 0 | 5,010 |
09.10.24 16:30:12 | 0 | 5,010 |
09.10.24 12:30:14 | 0 | 4,995 |
09.10.24 09:30:04 | 0 | 4,910 |
09.10.24 08:03:59 | 0 | 5,020 |
08.10.24 19:30:30 | 0 | 3,750 |
08.10.24 16:30:15 | 0 | 3,705 |
08.10.24 12:30:08 | 0 | 3,645 |
08.10.24 09:30:13 | 0 | 3,600 |
08.10.24 09:02:18 | 1,11 Tsd. | 3,640 |
08.10.24 08:12:24 | 300 | 3,690 |