ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:37:22 | 1,10 Tsd. | 3,9600 |
07.10.24 09:27:59 | 1,25 Tsd. | 3,9600 |
07.10.24 08:54:06 | 500 | 3,9600 |
07.10.24 08:40:58 | 1,00 Tsd. | 3,9600 |
07.10.24 08:21:52 | 1,00 Tsd. | 3,8900 |
07.10.24 08:12:03 | 3,00 Tsd. | 3,7900 |
07.10.24 08:09:53 | 1,00 Tsd. | 3,7850 |
07.10.24 08:03:22 | 1,09 Tsd. | 3,7500 |
07.10.24 08:00:53 | 1,00 Tsd. | 3,8500 |
07.10.24 08:00:47 | 100 | 3,8900 |
04.10.24 18:53:22 | 398 | 2,8850 |
04.10.24 18:24:10 | 400 | 2,8850 |
04.10.24 18:20:27 | 62 | 2,8950 |
04.10.24 15:44:34 | 2,00 Tsd. | 2,7650 |
04.10.24 15:41:02 | 2,00 Tsd. | 2,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:55 | 2,00 Tsd. | 2,8400 |
04.10.24 15:29:02 | 0 | 2,6800 |
04.10.24 15:25:48 | 1,00 Tsd. | 2,6850 |
04.10.24 15:21:44 | 1,00 Tsd. | 2,6800 |
04.10.24 14:40:35 | 500 | 2,6800 |
04.10.24 14:38:39 | 877 | 2,6450 |
04.10.24 14:17:48 | 1,00 Tsd. | 2,6350 |
04.10.24 13:57:11 | 1,00 Tsd. | 2,6250 |
04.10.24 08:22:40 | 100 | 2,5250 |
03.10.24 15:29:01 | 0 | 2,5150 |
03.10.24 11:20:18 | 651 | 2,5800 |
03.10.24 11:20:03 | 1,94 Tsd. | 2,5700 |
02.10.24 20:54:36 | 240 | 2,5600 |
02.10.24 15:29:01 | 0 | 2,5450 |
02.10.24 13:55:54 | 1,07 Tsd. | 2,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:57 | 9,30 Tsd. | 2,6300 |
02.10.24 09:47:19 | 180 | 2,6500 |
01.10.24 17:19:30 | 1,60 Tsd. | 2,5300 |
01.10.24 16:10:37 | 1,00 Tsd. | 2,5500 |
01.10.24 11:54:57 | 56 | 2,5550 |
30.09.24 16:31:34 | 33 | 2,5200 |
30.09.24 15:29:02 | 0 | 2,5750 |
30.09.24 12:59:38 | 649 | 2,6000 |
30.09.24 10:05:41 | 1,20 Tsd. | 2,6500 |
30.09.24 09:21:35 | 2,00 Tsd. | 2,6500 |
30.09.24 09:15:02 | 0 | 2,5500 |
30.09.24 08:59:02 | 0 | 2,5500 |
30.09.24 08:03:50 | 842 | 2,5500 |
27.09.24 17:08:51 | 1,00 Tsd. | 2,6200 |
27.09.24 16:01:17 | 1,00 Tsd. | 2,6000 |