ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:26 | 3,67 Tsd. | 5,0800 |
15:57:03 | 962 | 5,0800 |
14:11:20 | 433 | 5,0800 |
13:54:15 | 120 | 5,0800 |
12:43:33 | 433 | 5,0800 |
17.10.24 21:36:02 | 100 | 5,0400 |
17.10.24 19:37:52 | 50 | 5,1100 |
17.10.24 17:09:12 | 1,05 Tsd. | 5,1000 |
17.10.24 15:32:53 | 7,54 Tsd. | 5,1000 |
17.10.24 15:32:28 | 2,70 Tsd. | 5,1000 |
17.10.24 15:32:05 | 2,85 Tsd. | 5,1000 |
17.10.24 15:27:43 | 913 | 5,1000 |
17.10.24 15:09:00 | 4,09 Tsd. | 5,1000 |
17.10.24 15:05:35 | 5,00 Tsd. | 5,1000 |
17.10.24 12:58:36 | 1,17 Tsd. | 5,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:17:15 | 2,00 Tsd. | 5,0600 |
17.10.24 09:32:41 | 2,50 Tsd. | 5,0800 |
17.10.24 08:41:00 | 1,00 Tsd. | 5,0900 |
17.10.24 08:23:18 | 360 | 5,0700 |
16.10.24 17:40:57 | 240 | 5,0800 |
16.10.24 16:56:50 | 144 | 5,0800 |
16.10.24 16:08:56 | 1,00 Tsd. | 5,0900 |
16.10.24 16:04:46 | 2,00 Tsd. | 5,0600 |
16.10.24 14:47:48 | 312 | 5,0600 |
16.10.24 13:36:00 | 5,29 Tsd. | 5,0500 |
16.10.24 12:11:05 | 630 | 5,0500 |
16.10.24 08:33:54 | 842 | 5,0500 |
15.10.24 19:16:32 | 3,90 Tsd. | 5,0800 |
15.10.24 19:08:21 | 100 | 5,0600 |
15.10.24 16:56:32 | 601 | 5,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:28:17 | 300 | 5,0700 |
15.10.24 16:21:19 | 1,00 Tsd. | 5,0700 |
15.10.24 16:20:39 | 4,54 Tsd. | 5,0400 |
15.10.24 09:32:57 | 500 | 5,0300 |
14.10.24 20:16:33 | 5,00 Tsd. | 5,0500 |
14.10.24 16:01:11 | 100 | 5,0600 |
14.10.24 15:42:49 | 490 | 5,0600 |
14.10.24 14:30:47 | 2,00 Tsd. | 5,0500 |
14.10.24 13:27:24 | 601 | 5,0600 |
14.10.24 12:50:55 | 2,15 Tsd. | 5,0600 |
14.10.24 12:45:38 | 10 | 5,0600 |
14.10.24 11:40:48 | 1,00 Tsd. | 5,0500 |
14.10.24 11:05:08 | 842 | 5,0600 |
14.10.24 10:54:00 | 1,00 Tsd. | 5,0500 |
14.10.24 10:46:12 | 1,00 Tsd. | 5,0500 |