EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:10:25 | - | 1,666 |
20.11.24 15:09:48 | - | 1,666 |
20.11.24 15:09:44 | - | 1,665 |
20.11.24 15:09:23 | - | 1,666 |
20.11.24 15:09:17 | - | 1,665 |
20.11.24 15:08:23 | - | 1,666 |
20.11.24 15:08:07 | - | 1,666 |
20.11.24 15:07:55 | - | 1,666 |
20.11.24 15:07:27 | - | 1,667 |
20.11.24 15:07:06 | - | 1,670 |
20.11.24 15:06:58 | - | 1,669 |
20.11.24 15:06:34 | - | 1,669 |
20.11.24 15:06:11 | - | 1,669 |
20.11.24 15:04:47 | - | 1,669 |
20.11.24 15:04:23 | - | 1,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:04:05 | - | 1,675 |
20.11.24 15:03:40 | - | 1,673 |
20.11.24 15:03:02 | - | 1,671 |
20.11.24 15:02:37 | - | 1,670 |
20.11.24 15:02:02 | - | 1,669 |
20.11.24 14:59:34 | - | 1,670 |
20.11.24 14:58:03 | - | 1,670 |
20.11.24 14:55:49 | - | 1,670 |
20.11.24 14:55:05 | - | 1,670 |
20.11.24 14:54:52 | - | 1,671 |
20.11.24 14:54:44 | - | 1,670 |
20.11.24 14:54:20 | - | 1,671 |
20.11.24 14:54:03 | - | 1,670 |
20.11.24 14:53:59 | - | 1,671 |
20.11.24 14:53:38 | - | 1,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:53:17 | - | 1,671 |
20.11.24 14:52:48 | - | 1,670 |
20.11.24 14:52:37 | - | 1,671 |
20.11.24 14:52:09 | - | 1,670 |
20.11.24 14:51:49 | - | 1,670 |
20.11.24 14:51:33 | - | 1,671 |
20.11.24 14:51:26 | - | 1,670 |
20.11.24 14:50:34 | - | 1,670 |
20.11.24 14:48:05 | - | 1,670 |
20.11.24 14:47:10 | - | 1,669 |
20.11.24 14:47:04 | - | 1,671 |
20.11.24 14:47:04 | - | 1,671 |
20.11.24 14:47:04 | - | 1,671 |
20.11.24 14:47:04 | - | 1,671 |
20.11.24 14:46:52 | - | 1,667 |