EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:20:22 | - | 1,646 |
20.11.24 16:19:35 | - | 1,646 |
20.11.24 16:16:22 | - | 1,646 |
20.11.24 16:15:57 | - | 1,646 |
20.11.24 16:14:27 | - | 1,648 |
20.11.24 16:12:52 | - | 1,647 |
20.11.24 16:11:42 | - | 1,647 |
20.11.24 16:10:30 | - | 1,647 |
20.11.24 16:08:46 | - | 1,647 |
20.11.24 16:07:31 | - | 1,647 |
20.11.24 16:06:48 | - | 1,651 |
20.11.24 16:05:40 | - | 1,651 |
20.11.24 16:03:16 | - | 1,649 |
20.11.24 16:02:34 | - | 1,649 |
20.11.24 16:01:42 | - | 1,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:00:40 | - | 1,649 |
20.11.24 15:59:40 | - | 1,649 |
20.11.24 15:57:31 | - | 1,649 |
20.11.24 15:55:34 | - | 1,649 |
20.11.24 15:53:56 | - | 1,649 |
20.11.24 15:53:06 | - | 1,650 |
20.11.24 15:51:58 | - | 1,650 |
20.11.24 15:51:06 | - | 1,650 |
20.11.24 15:50:04 | - | 1,651 |
20.11.24 15:48:37 | - | 1,651 |
20.11.24 15:47:41 | - | 1,652 |
20.11.24 15:47:02 | - | 1,651 |
20.11.24 15:47:02 | - | 1,651 |
20.11.24 15:45:47 | - | 1,662 |
20.11.24 15:44:44 | - | 1,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:43:10 | - | 1,662 |
20.11.24 15:40:48 | - | 1,662 |
20.11.24 15:40:05 | - | 1,665 |
20.11.24 15:38:21 | - | 1,662 |
20.11.24 15:37:19 | - | 1,663 |
20.11.24 15:35:36 | - | 1,664 |
20.11.24 15:35:36 | - | 1,664 |
20.11.24 15:35:36 | - | 1,664 |
20.11.24 15:35:36 | - | 1,664 |
20.11.24 15:32:48 | - | 1,664 |
20.11.24 15:30:51 | - | 1,664 |
20.11.24 15:30:33 | - | 1,663 |
20.11.24 15:29:49 | - | 1,667 |
20.11.24 15:29:24 | - | 1,665 |
20.11.24 15:28:35 | - | 1,664 |